ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539041 Historical charts - SVPHOUSING

Historical charts for Stock 539041 - Share SVPHOUSING trades in BSE

Moving Averages for

  • 5Day Average: 25.12
  • 12Day Average: 26.41
  • 20Day Average: 27.38
  • 50Day Average: 28.1
  • 100Day Average: 26.59
  • 150Day Average: 26.56

539041 Indicators & signals

Indicator MACD (12,26,9)

26.18, 27.33, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

57.5, 11.72, 43.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 24.40 22.57 to 24.40 2.74% 1.98 times
13 Thu Aug 2026 23.75 23.75 to 23.75 -4.92% 1.45 times
12 Wed Aug 2026 24.98 24.70 to 24.99 -3.89% 1.74 times
11 Tue Aug 2026 25.99 25.17 to 25.99 -1.89% 1.11 times
10 Mon Aug 2026 26.49 25.51 to 26.49 -1.34% 1.21 times
07 Fri Aug 2026 26.85 26.83 to 26.85 0.04% 0.24 times
06 Thu Aug 2026 26.84 26.84 to 27.00 -0.37% 0.19 times
05 Wed Aug 2026 26.94 25.00 to 26.94 2.47% 0.63 times
04 Tue Aug 2026 26.29 25.80 to 26.50 -2.63% 0.19 times
03 Mon Aug 2026 27.00 26.94 to 28.00 -4.76% 2.22 times
31 Fri Jul 2026 28.35 27.54 to 28.98 -2.17% 1.01 times
30 Thu Jul 2026 28.98 28.50 to 29.50 -3.4% 0.24 times

Technical analysis forecast for 539041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539041 539041 at this time. Stock is falling and might fall more.

It appears as if 539041 539041 gave a large move recently.

Stock of 539041 (539041) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539041 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539041 stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.2 as target. However if you take a buy trade in 539041, then use 25.3 as stoploss and 27.01 as target.

Tomorrow's movement Prediction of 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539041 Historical charts - Share SVPHOUSING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539041 Historical charts - Share SVPHOUSING

 

Back to top