ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539041 Historical charts - SVPHOUSING

Historical charts for Stock 539041 - Share SVPHOUSING trades in BSE

Moving Averages for

  • 5Day Average: 23.88
  • 12Day Average: 24.12
  • 20Day Average: 25.29
  • 50Day Average: 26.43
  • 100Day Average: 29.03
  • 150Day Average: 32.04

539041 Indicators & signals

Indicator MACD (12,26,9)

24.41, 25.24, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 20.89, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 25.00 25.00 to 25.99 -1.96% 0.25 times
11 Wed Mar 2026 25.50 24.00 to 25.60 8.46% 1.36 times
10 Tue Mar 2026 23.51 22.25 to 23.54 4.49% 0.85 times
09 Mon Mar 2026 22.50 21.70 to 23.50 -1.62% 2.57 times
06 Fri Mar 2026 22.87 21.60 to 24.38 3.67% 3.26 times
05 Thu Mar 2026 22.06 21.35 to 24.20 -4.09% 0.95 times
04 Wed Mar 2026 23.00 22.20 to 24.63 -2.13% 0.12 times
02 Mon Mar 2026 23.50 23.50 to 23.80 -1.26% 0.03 times
27 Fri Feb 2026 23.80 22.99 to 25.25 -5.63% 0.75 times
26 Thu Feb 2026 25.22 24.70 to 26.00 -4% 0.1 times
25 Wed Feb 2026 26.27 26.27 to 26.27 0.04% 0.01 times
24 Tue Feb 2026 26.26 26.00 to 26.50 -0.91% 0.19 times

Technical analysis forecast of 539041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539041 539041 at this time. Stock is rising and might rise more.

It appears as if 539041 539041 gave a large move recently.

Stock of 539041 (539041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539041 is bullish for shortterm, and stock might move up till 26.7 or till 28.9. Use a stoploss of 24.89 and if this stock hits its stoploss, then it can fall down till 23.07

Tomorrow's movement Prediction of 539041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539041 Historical charts - Share SVPHOUSING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539041 Historical charts - Share SVPHOUSING

 

Back to top