BSE SVPHOUSING 539041 All indicator, SVPHOUSING 539041 indicators All technical analysis, SVPHOUSING 539041 indicators All free charts, SVPHOUSING 539041 indicators All historical values BSE

Stock 539041 - Share SVPHOUSING trades in BSE

Daily Support: 31.88
Daily Resistance: 31.88
5 Day DMA Moving Average is 29.94
20 Day DMA Moving Average is 31.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	9.55%	31.88	31.88	31.88	31.88	0.04 times
Wed 03 Dec 2025	0.34%	29.60	29.10	29.60	29.00	0.16 times
Tue 02 Dec 2025	-1.73%	29.91	29.00	29.91	29.00	1.59 times
Mon 01 Dec 2025	-2.35%	29.87	29.51	30.00	29.50	0.73 times
Fri 28 Nov 2025	0%	29.03	30.22	30.22	29.03	0.12 times
Thu 27 Nov 2025	-8.2%	31.50	30.22	31.50	30.01	0.45 times
Wed 26 Nov 2025	11.37%	32.92	32.92	32.92	32.92	0.04 times
Tue 25 Nov 2025	-1.47%	29.20	29.56	29.95	29.20	0.73 times
Mon 24 Nov 2025	-1.15%	29.70	30.00	30.07	29.00	0.53 times
Fri 21 Nov 2025	0%	30.35	30.35	30.35	30.35	0.08 times

Volume is calculated using 10 day average volume

BSE SVPHOUSING 539041 All indicator, SVPHOUSING 539041 indicators All technical analysis, SVPHOUSING 539041 indicators All free charts, SVPHOUSING 539041 indicators All historical values BSE

Below are charts of BSE SVPHOUSING 539041 All indicator, SVPHOUSING 539041 indicators All technical analysis, SVPHOUSING 539041 indicators All free charts, SVPHOUSING 539041 indicators All historical values BSE

SVPHOUSING 539041 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SVPHOUSING 539041 ADX is: 15, 30, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SVPHOUSING 539041 are:

ADX	+DY	-DY
14.9	29.6	40
38.1	21	46.8
37.8	21.7	48.1
35.5	22.7	47.7
36	23.4	49.6
32	24.6	47.8
14	29.4	38.9
51.4	15.5	48.2
52	16.1	50.9
45.7	17.3	46.4

ADX charts for SVPHOUSING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SVPHOUSING 539041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SVPHOUSING is 31.49

50 day MA of SVPHOUSING is 33.38

100 day MA of SVPHOUSING is 36.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SVPHOUSING 539041 is downtrend

Historical Moving averages values of SVPHOUSING 539041 are:

Price	20 day	50 day	100 day
31.88	31.49	33.38	36.26
29.10	31.6	33.49	36.36
29.00	31.85	33.66	36.47
29.51	32.1	33.83	36.58
30.22	32.32	34	36.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

SVPHOUSING 539041 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SVPHOUSING 539041 is: 108750 M

Current day volume is 0.011 times compared to averaged volume SVPHOUSING has

Historical price to volume measure of SVPHOUSING is:

Price	Percent Change	Percent change within day	Volume change
31.88	9.55%	0%	0.011 times
29.10	0.34%	-1.69%	0.046 times
29.00	-1.73%	-3.04%	0.448 times
29.51	-2.35%	-1.21%	0.207 times
30.22	0%	4.1%	0.034 times
30.22	-8.2%	-4.06%	0.126 times
32.92	11.37%	0%	0.011 times
29.56	-1.47%	1.23%	0.207 times
30.00	-1.15%	1.01%	0.149 times
30.35	0%	0%	0.023 times

Price to volume Charts of SVPHOUSING 539041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SVPHOUSING 539041 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SVPHOUSING 539041 is: 31.49 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SVPHOUSING 539041 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.88	31.49	1.71	34.92	28.06
29.10	31.6	1.8	35.2	28
29.00	31.85	1.78	35.41	28.29
29.51	32.1	1.71	35.53	28.67
30.22	32.32	1.65	35.63	29.01

Bollinger Bands charts for SVPHOUSING 539041 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SVPHOUSING 539041 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SVPHOUSING 539041

14 day SVPHOUSING 539041 RSI is: 54.96

According to RSI indicator, Buying is dominating the stock of SVPHOUSING 539041

Historical values of RSI indicator for SVPHOUSING are as follows in descending order:

54.96 50.72 52.34 51.73 51.58 51.58 56.87 50.15 49.59 48.73 48.73 49.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SVPHOUSING 539041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SVPHOUSING 539041

12,26,9 day SVPHOUSING 539041 MACD is: 30.68, 31.72, -1.04

According to MACD indicator, Prices of SVPHOUSING 539041 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SVPHOUSING 539041 are:

30.68, 31.72, -1.04
30.46, 31.71, -1.25
30.71, 31.92, -1.21
31.02, 32.15, -1.13
31.29, 32.36, -1.07
31.48, 32.53, -1.05
31.71, 32.72, -1.01
31.49, 32.7, -1.21
31.84, 32.95, -1.11
32.18, 33.19, -1.01

MACD charts of SVPHOUSING 539041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SVPHOUSING 539041 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SVPHOUSING 539041 CCI is: 83

According to CCI indicator, SVPHOUSING 539041 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SVPHOUSING

Historical CCI values of SVPHOUSING 539041 are:

83 -94 -89 -64 -54 -4 152 -71 -63 -19

CCI charts of SVPHOUSING 539041 are below. Second charts towards left.

SVPHOUSING 539041 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SVPHOUSING 539041 Stochastics is: 26

According to Stochastics indicator, Buying is coming in SVPHOUSING

SVPHOUSING 539041 is closing near its lowest lows

Historical Stochastics values of SVPHOUSING 539041 are:

26 26 26 26 26 26 26 26 26 26

SVPHOUSING 539041 Stochastics charts are below. Third charts to the left, at the bottom