ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 27.86 and 29.41

Intraday Target 127.54
Intraday Target 228.17
Intraday Target 329.086666666667
Intraday Target 429.72
Intraday Target 530.64

Daily price and volume Svphousing

Date Closing Open Range Volume
Wed 24 December 2025 28.81 (-1.3%) 30.00 28.45 - 30.00 2.2703 times
Tue 23 December 2025 29.19 (4.25%) 29.30 29.18 - 29.30 0.3784 times
Mon 22 December 2025 28.00 (-2.95%) 28.85 27.02 - 28.85 1.4595 times
Thu 18 December 2025 28.85 (-2.2%) 29.49 28.62 - 29.50 0.973 times
Wed 17 December 2025 29.50 (-1.67%) 29.43 29.43 - 29.99 0.4865 times
Tue 16 December 2025 30.00 (0.03%) 29.93 29.90 - 30.00 0.4865 times
Mon 15 December 2025 29.99 (3.16%) 29.00 29.00 - 29.99 0.8108 times
Fri 12 December 2025 29.07 (0.35%) 28.97 28.97 - 30.00 0.9189 times
Thu 11 December 2025 28.97 (1.65%) 28.50 28.50 - 29.98 0.3784 times
Wed 10 December 2025 28.50 (-4.97%) 28.37 28.30 - 29.00 1.8378 times
Tue 09 December 2025 29.99 (4.86%) 28.60 28.60 - 29.99 0.1081 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 26.43 and 29.41

Weekly Target 125.63
Weekly Target 227.22
Weekly Target 328.61
Weekly Target 430.2
Weekly Target 531.59

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Wed 24 December 2025 28.81 (-0.14%) 28.85 27.02 - 30.00 0.9657 times
Thu 18 December 2025 28.85 (-0.76%) 29.00 28.62 - 30.00 0.648 times
Fri 12 December 2025 29.07 (-8.81%) 29.00 28.00 - 30.00 1.0419 times
Thu 04 December 2025 31.88 (5.49%) 29.87 29.00 - 31.88 0.7878 times
Fri 28 November 2025 30.22 (-0.43%) 29.70 29.00 - 32.92 0.5845 times
Fri 21 November 2025 30.35 (-7.89%) 32.05 29.00 - 32.74 2.5286 times
Fri 14 November 2025 32.95 (-3.49%) 34.14 32.95 - 34.40 1.4867 times
Fri 07 November 2025 34.14 (0.38%) 35.00 33.00 - 35.00 0.5845 times
Fri 31 October 2025 34.01 (3.5%) 33.03 33.00 - 37.50 0.737 times
Thu 23 October 2025 32.86 (-1.5%) 33.00 32.55 - 33.80 0.6353 times
Fri 17 October 2025 33.36 (0.63%) 34.24 31.15 - 34.64 2.2999 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 25.49 and 30.35

Monthly Target 124.38
Monthly Target 226.59
Monthly Target 329.236666666667
Monthly Target 431.45
Monthly Target 534.1

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Wed 24 December 2025 28.81 (-4.67%) 29.87 27.02 - 31.88 0.3206 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.4826 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 0.7843 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.6118 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.4554 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 1.7361 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.0256 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 0.7116 times
Wed 30 April 2025 30.37 (8.39%) 28.50 28.50 - 33.42 0.5127 times
Fri 28 March 2025 28.02 (-17.95%) 33.00 26.75 - 37.49 3.3593 times
Fri 28 February 2025 34.15 (-18.11%) 41.10 34.00 - 42.90 1.9653 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 16.41 and 39.16

Yearly Target 112.27
Yearly Target 220.54
Yearly Target 335.02
Yearly Target 443.29
Yearly Target 557.77

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Wed 24 December 2025 28.81 (-32.2%) 42.50 26.75 - 49.50 1.3391 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.2772 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.3751 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3189 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4504 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1123 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0757 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0512 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Svphousing 539041 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svphousing (539041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Svphousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 28.87
12 day DMA 29.12
20 day DMA 29.59
35 day DMA 30.9
50 day DMA 31.74
100 day DMA 34.95
150 day DMA 34.72
200 day DMA 34.18

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.9928.89
12 day EMA29.2629.3429.37
20 day EMA29.7129.8129.88
35 day EMA30.6530.7630.85
50 day EMA31.6431.7631.86

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8729.1129.27
12 day SMA29.1229.3829.37
20 day SMA29.5929.6529.71
35 day SMA30.931.0431.2
50 day SMA31.7431.8431.94
100 day SMA34.9535.0635.17
150 day SMA34.7234.7334.72
200 day SMA34.1834.2334.27

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 13.04

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 13.04

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top