ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 23.49 and 25.32

Intraday Target 121.96
Intraday Target 223.18
Intraday Target 323.79
Intraday Target 425.01
Intraday Target 525.62

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 14 August 2026 24.40 (2.74%) 22.58 22.57 - 24.40 1.8062 times
Thu 13 August 2026 23.75 (-4.92%) 23.75 23.75 - 23.75 1.3216 times
Wed 12 August 2026 24.98 (-3.89%) 24.70 24.70 - 24.99 1.5859 times
Tue 11 August 2026 25.99 (-1.89%) 25.17 25.17 - 25.99 1.0132 times
Mon 10 August 2026 26.49 (-1.34%) 26.01 25.51 - 26.49 1.1013 times
Fri 07 August 2026 26.85 (0.04%) 26.83 26.83 - 26.85 0.2203 times
Thu 06 August 2026 26.84 (-0.37%) 27.00 26.84 - 27.00 0.1762 times
Wed 05 August 2026 26.94 (2.47%) 25.50 25.00 - 26.94 0.5727 times
Tue 04 August 2026 26.29 (-2.63%) 25.80 25.80 - 26.50 0.1762 times
Mon 03 August 2026 27.00 (-4.76%) 28.00 26.94 - 28.00 2.0264 times
Fri 31 July 2026 28.35 (-2.17%) 28.98 27.54 - 28.98 0.9251 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 21.53 and 25.45

Weekly Target 120.57
Weekly Target 222.48
Weekly Target 324.486666666667
Weekly Target 426.4
Weekly Target 528.41

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 14 August 2026 24.40 (-9.12%) 26.01 22.57 - 26.49 1.8082 times
Fri 07 August 2026 26.85 (-5.29%) 28.00 25.00 - 28.00 0.8399 times
Fri 31 July 2026 28.35 (-3.18%) 27.82 27.32 - 30.14 0.525 times
Fri 24 July 2026 29.28 (-2.4%) 29.06 26.51 - 29.29 0.4316 times
Fri 17 July 2026 30.00 (-5.51%) 31.00 28.62 - 31.75 0.3733 times
Fri 10 July 2026 31.75 (-4.94%) 31.07 30.45 - 34.48 0.5833 times
Fri 03 July 2026 33.40 (10.23%) 30.50 28.74 - 33.90 0.9799 times
Thu 25 June 2026 30.30 (0.8%) 30.40 30.30 - 34.66 1.2599 times
Fri 19 June 2026 30.06 (18.11%) 25.44 25.44 - 30.25 2.5688 times
Fri 12 June 2026 25.45 (3.88%) 24.30 23.50 - 26.00 0.63 times
Fri 05 June 2026 24.50 (6.71%) 22.50 22.24 - 25.05 1.1199 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 20.77 and 26.2

Monthly Target 119.56
Monthly Target 221.98
Monthly Target 324.99
Monthly Target 427.41
Monthly Target 530.42

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 14 August 2026 24.40 (-13.93%) 28.00 22.57 - 28.00 0.4334 times
Fri 31 July 2026 28.35 (-7.5%) 32.00 26.51 - 34.48 0.4544 times
Tue 30 June 2026 30.65 (33.49%) 22.50 22.24 - 34.66 0.932 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.8018 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.7426 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.6119 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.7197 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.7903 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.735 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.7789 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.2657 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 11.47 and 29.53

Yearly Target 17.16
Yearly Target 215.78
Yearly Target 325.22
Yearly Target 433.84
Yearly Target 543.28

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Fri 14 August 2026 24.40 (-15.86%) 29.00 16.60 - 34.66 0.537 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.4281 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.405 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.5646 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3368 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4757 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1186 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.08 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0541 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Svphousing 539041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.43

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.

Svphousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svphousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svphousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 25.12
12 day DMA 26.41
20 day DMA 27.38
35 day DMA 29.13
50 day DMA 28.1
100 day DMA 26.59
150 day DMA 26.56
200 day DMA 27.86

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.2826.05
12 day EMA26.1826.527
20 day EMA26.9727.2427.61
35 day EMA27.1827.3427.55
50 day EMA27.3927.5127.66

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.6126.23
12 day SMA26.4126.8727.29
20 day SMA27.3827.6427.95
35 day SMA29.1329.2929.41
50 day SMA28.128.0728.05
100 day SMA26.5926.626.6
150 day SMA26.5626.5926.63
200 day SMA27.8627.927.95

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 11.04

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 11.04

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top