Munafa Stock Market Course + Intraday & FNO calls 
Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 23.75 and 24.75
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.5 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.50 (-2%) | 25.00 | 24.00 - 25.00 | 3.0172 times | Tue 19 May 2026 | 25.00 (4.38%) | 23.97 | 23.97 - 25.14 | 1.2069 times | Mon 18 May 2026 | 23.95 (-4.88%) | 24.68 | 23.95 - 24.68 | 1.2931 times | Fri 15 May 2026 | 25.18 (-4.98%) | 25.20 | 25.18 - 25.30 | 0.7759 times | Thu 14 May 2026 | 26.50 (3.31%) | 26.90 | 25.85 - 26.92 | 1.5517 times | Wed 13 May 2026 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.0862 times | Tue 12 May 2026 | 25.65 (-5%) | 25.76 | 25.65 - 25.76 | 0.6034 times | Fri 08 May 2026 | 27.00 (-0.26%) | 27.00 | 27.00 - 27.00 | 0.0862 times | Thu 07 May 2026 | 27.07 (-2.91%) | 28.00 | 27.07 - 28.45 | 0.7759 times | Wed 06 May 2026 | 27.88 (2.35%) | 27.98 | 27.88 - 27.99 | 0.6034 times | Tue 05 May 2026 | 27.24 (2.87%) | 25.71 | 25.70 - 27.35 | 0.8621 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 23.63 and 24.82
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.50 (-2.7%) | 24.68 | 23.95 - 25.14 | 0.5479 times | Fri 15 May 2026 | 25.18 (-6.74%) | 25.76 | 25.18 - 26.92 | 0.2997 times | Fri 08 May 2026 | 27.00 (-1.46%) | 26.98 | 25.70 - 28.45 | 0.2654 times | Thu 30 April 2026 | 27.40 (-0.22%) | 27.46 | 25.57 - 27.80 | 0.3767 times | Fri 24 April 2026 | 27.46 (1.89%) | 27.86 | 26.35 - 28.47 | 0.6764 times | Fri 17 April 2026 | 26.95 (-3.23%) | 28.00 | 25.66 - 28.24 | 0.4195 times | Fri 10 April 2026 | 27.85 (12.75%) | 24.70 | 24.70 - 29.65 | 1.0702 times | Thu 02 April 2026 | 24.70 (33.73%) | 18.10 | 16.60 - 24.70 | 1.601 times | Fri 27 March 2026 | 18.47 (-18.38%) | 21.50 | 18.11 - 22.49 | 3.5788 times | Fri 20 March 2026 | 22.63 (-4.31%) | 23.65 | 22.04 - 26.17 | 1.1644 times | Fri 13 March 2026 | 23.65 (3.41%) | 22.79 | 21.70 - 25.99 | 5.8476 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 21.98 and 26.48
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.50 (-10.58%) | 26.98 | 23.95 - 28.45 | 0.2338 times | Thu 30 April 2026 | 27.40 (59.67%) | 20.00 | 18.99 - 29.65 | 0.6996 times | Mon 30 March 2026 | 17.16 (-27.9%) | 23.80 | 16.60 - 26.17 | 3.4028 times | Fri 27 February 2026 | 23.80 (-9.81%) | 24.83 | 22.99 - 29.50 | 0.678 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.7446 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.6924 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.7338 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 1.1924 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.9302 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.6924 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.6395 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 13.35 and 27.75
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 24.033333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.50 (-15.52%) | 29.00 | 16.60 - 31.00 | 0.3934 times | Wed 31 December 2025 | 29.00 (-31.75%) | 42.50 | 26.50 - 49.50 | 1.4524 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.4459 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.6251 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3425 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.4838 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1206 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0813 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.055 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Svphousing 539041 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.
Svphousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svphousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.07 |
| 100 day DMA | 26.13 |
| 150 day DMA | 28.21 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.2 | 25.3 |
| 12 day EMA | 25.67 | 25.88 | 26.04 |
| 20 day EMA | 25.92 | 26.07 | 26.18 |
| 35 day EMA | 25.56 | 25.62 | 25.66 |
| 50 day EMA | 25.05 | 25.07 | 25.07 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.26 | 25.39 |
| 12 day SMA | 26.01 | 26.25 | 26.41 |
| 20 day SMA | 26.53 | 26.7 | 26.8 |
| 35 day SMA | 25.96 | 25.83 | 25.7 |
| 50 day SMA | 25.07 | 25.05 | 25.02 |
| 100 day SMA | 26.13 | 26.19 | 26.23 |
| 150 day SMA | 28.21 | 28.29 | 28.37 |
| 200 day SMA | 30.87 | 30.94 | 31.02 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 11.09
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 11.09
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
