ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 21.54 and 23.99

Intraday Target 121.09
Intraday Target 221.98
Intraday Target 323.54
Intraday Target 424.43
Intraday Target 525.99

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 30 October 2026 22.87 (-8.99%) 25.10 22.65 - 25.10 1.5 times
Thu 29 October 2026 25.13 (2.78%) 25.00 25.00 - 25.25 0.8333 times
Wed 28 October 2026 24.45 (6.3%) 23.01 23.01 - 24.49 1 times
Tue 27 October 2026 23.00 (4.59%) 21.75 21.55 - 23.00 1.25 times
Mon 26 October 2026 21.99 (1.38%) 22.99 20.51 - 22.99 0.4167 times
Fri 23 October 2026 21.69 (-5.82%) 22.02 21.01 - 22.45 1.25 times
Thu 22 October 2026 23.03 (-4.8%) 24.00 23.02 - 24.00 0.4167 times
Thu 15 October 2026 24.19 (1.64%) 23.11 22.60 - 24.89 1.8333 times
Wed 14 October 2026 23.80 (4.62%) 22.30 22.30 - 24.35 1 times
Tue 13 October 2026 22.75 (-1.09%) 23.02 21.26 - 23.02 0.5 times
Mon 12 October 2026 23.00 (1.46%) 23.00 23.00 - 23.00 0.0833 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 19.32 and 24.06

Weekly Target 118.14
Weekly Target 220.5
Weekly Target 322.876666666667
Weekly Target 425.24
Weekly Target 527.62

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 30 October 2026 22.87 (5.44%) 22.99 20.51 - 25.25 1.1905 times
Fri 23 October 2026 21.69 (-10.33%) 24.00 21.01 - 24.00 0.3968 times
Thu 15 October 2026 24.19 (6.7%) 23.00 21.26 - 24.89 0.8135 times
Tue 06 October 2026 22.67 (-1.48%) 24.00 22.25 - 24.00 1.5675 times
Thu 01 October 2026 23.01 (-4.16%) 24.20 23.01 - 24.20 0.496 times
Fri 25 September 2026 24.01 (-7.94%) 24.81 23.71 - 25.20 1.7063 times
Fri 18 September 2026 26.08 (5.29%) 25.00 23.01 - 26.85 1.0913 times
Fri 11 September 2026 24.77 (-0.96%) 25.00 23.51 - 25.00 1.2103 times
Fri 04 September 2026 25.01 (1.26%) 23.86 23.85 - 26.40 0.7143 times
Fri 28 August 2026 24.70 (-5.83%) 25.40 24.24 - 26.47 0.8135 times
Thu 20 August 2026 26.23 (7.5%) 23.18 23.18 - 26.50 0.6349 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 19.32 and 24.06

Monthly Target 118.14
Monthly Target 220.5
Monthly Target 322.876666666667
Monthly Target 425.24
Monthly Target 527.62

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 30 October 2026 22.87 (-4.43%) 23.95 20.51 - 25.25 0.4075 times
Tue 29 September 2026 23.93 (-7.71%) 24.65 23.01 - 26.85 0.5079 times
Mon 31 August 2026 25.93 (-8.54%) 28.00 22.57 - 28.00 0.6163 times
Fri 31 July 2026 28.35 (-7.5%) 32.00 26.51 - 34.48 0.4778 times
Tue 30 June 2026 30.65 (33.49%) 22.50 22.24 - 34.66 0.9801 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.8432 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.7809 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.7983 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.7568 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.8311 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.7729 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 10.71 and 28.77

Yearly Target 16.65
Yearly Target 214.76
Yearly Target 324.71
Yearly Target 432.82
Yearly Target 542.77

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Fri 30 October 2026 22.87 (-21.14%) 29.00 16.60 - 34.66 0.5974 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.4179 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.3879 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.5392 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3344 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4723 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1178 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0794 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0537 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Svphousing 539041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svphousing (539041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.

Svphousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svphousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Svphousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.21
20 day DMA 23.47
35 day DMA 24.19
50 day DMA 24.66
100 day DMA 26.21
150 day DMA 25.82
200 day DMA 26.22

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.923.28
12 day EMA23.4623.5723.29
20 day EMA23.6723.7523.6
35 day EMA24.1724.2524.2
50 day EMA24.8424.9224.91

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.2522.83
12 day SMA23.2123.1722.99
20 day SMA23.4723.5823.63
35 day SMA24.1924.2824.29
50 day SMA24.6624.7324.77
100 day SMA26.2126.2226.22
150 day SMA25.8225.8325.84
200 day SMA26.2226.2526.27

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 10.35

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 10.35

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top