ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 27.9 and 30.68

Intraday Target 125.58
Intraday Target 227.43
Intraday Target 328.36
Intraday Target 430.21
Intraday Target 531.14

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 24 July 2026 29.28 (4.95%) 27.34 26.51 - 29.29 1.1 times
Thu 23 July 2026 27.90 (2.8%) 28.45 27.90 - 28.45 0.3 times
Wed 22 July 2026 27.14 (-4.81%) 27.56 27.09 - 27.56 0.6 times
Tue 21 July 2026 28.51 (-2.36%) 28.35 28.00 - 28.51 1.2 times
Mon 20 July 2026 29.20 (-2.67%) 29.06 29.00 - 29.20 0.5 times
Fri 17 July 2026 30.00 (1.69%) 29.98 29.98 - 30.00 0.6 times
Thu 16 July 2026 29.50 (-1.67%) 28.62 28.62 - 30.97 1.2 times
Tue 14 July 2026 30.00 (-1.48%) 30.20 30.00 - 30.20 0.4 times
Mon 13 July 2026 30.45 (-4.09%) 31.00 30.17 - 31.75 1 times
Fri 10 July 2026 31.75 (-0.94%) 31.30 30.45 - 33.17 3.1 times
Thu 09 July 2026 32.05 (-3.43%) 33.50 32.05 - 34.48 0.9 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 27.9 and 30.68

Weekly Target 125.58
Weekly Target 227.43
Weekly Target 328.36
Weekly Target 430.21
Weekly Target 531.14

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 24 July 2026 29.28 (-2.4%) 29.06 26.51 - 29.29 0.3574 times
Fri 17 July 2026 30.00 (-5.51%) 31.00 28.62 - 31.75 0.3091 times
Fri 10 July 2026 31.75 (-4.94%) 31.07 30.45 - 34.48 0.483 times
Fri 03 July 2026 33.40 (10.23%) 30.50 28.74 - 33.90 0.8114 times
Thu 25 June 2026 30.30 (0.8%) 30.40 30.30 - 34.66 1.0433 times
Fri 19 June 2026 30.06 (18.11%) 25.44 25.44 - 30.25 2.1271 times
Fri 12 June 2026 25.45 (3.88%) 24.30 23.50 - 26.00 0.5216 times
Fri 05 June 2026 24.50 (6.71%) 22.50 22.24 - 25.05 0.9274 times
Fri 29 May 2026 22.96 (-4.33%) 23.41 22.46 - 24.00 2.3474 times
Fri 22 May 2026 24.00 (-4.69%) 24.68 23.95 - 25.14 1.0723 times
Fri 15 May 2026 25.18 (-6.74%) 25.76 25.18 - 26.92 0.3381 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 23.91 and 31.88

Monthly Target 122.12
Monthly Target 225.7
Monthly Target 330.09
Monthly Target 433.67
Monthly Target 538.06

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 24 July 2026 29.28 (-4.47%) 32.00 26.51 - 34.48 0.3429 times
Tue 30 June 2026 30.65 (33.49%) 22.50 22.24 - 34.66 0.8673 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.7461 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.691 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.361 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.6697 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.7355 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.6839 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.7248 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.1778 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.9188 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 22.94 and 41

Yearly Target 18.79
Yearly Target 219.03
Yearly Target 326.846666666667
Yearly Target 437.09
Yearly Target 544.91

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Fri 24 July 2026 29.28 (0.97%) 29.00 16.60 - 34.66 0.506 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.4334 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.4139 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.5777 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.338 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4775 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1191 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0803 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0543 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Svphousing in short term but the sell signal is initial and weak.

Svphousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Svphousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svphousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.91
20 day DMA 30.54
35 day DMA 28.73
50 day DMA 27.46
100 day DMA 26.28
150 day DMA 26.79
200 day DMA 28.51

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.4328.7
12 day EMA29.3729.3929.66
20 day EMA29.4429.4629.62
35 day EMA28.7228.6928.74
50 day EMA27.5327.4627.44

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.5528.87
12 day SMA29.9130.2630.62
20 day SMA30.5430.7330.83
35 day SMA28.7328.5728.43
50 day SMA27.4627.4127.41
100 day SMA26.2826.2726.26
150 day SMA26.7926.7926.8
200 day SMA28.5128.5528.6

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 13.25

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 13.25

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top