Munafa Stock Market Course + Intraday & FNO calls 
Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 26.31 and 27.6
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.52 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.81 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.95 (-0.15%) | 26.90 | 25.66 - 26.95 | 0.6167 times | Thu 16 April 2026 | 26.99 (0.97%) | 26.20 | 26.20 - 26.99 | 0.6608 times | Wed 15 April 2026 | 26.73 (-4.54%) | 28.04 | 26.51 - 28.24 | 0.837 times | Mon 13 April 2026 | 28.00 (0.54%) | 28.00 | 28.00 - 28.00 | 0.0441 times | Fri 10 April 2026 | 27.85 (-4.46%) | 28.00 | 27.38 - 28.50 | 0.4846 times | Thu 09 April 2026 | 29.15 (2.24%) | 28.40 | 28.35 - 29.65 | 0.793 times | Wed 08 April 2026 | 28.51 (3.6%) | 28.01 | 27.95 - 29.39 | 1.3656 times | Tue 07 April 2026 | 27.52 (0.92%) | 27.50 | 27.50 - 29.00 | 1.0132 times | Mon 06 April 2026 | 27.27 (10.4%) | 24.70 | 24.70 - 27.99 | 1.8502 times | Thu 02 April 2026 | 24.70 (19.96%) | 20.59 | 20.59 - 24.70 | 2.3348 times | Wed 01 April 2026 | 20.59 (19.99%) | 20.00 | 18.99 - 20.59 | 1.7181 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 25.02 and 27.6
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.95 (-3.23%) | 28.00 | 25.66 - 28.24 | 0.2011 times | Fri 10 April 2026 | 27.85 (12.75%) | 24.70 | 24.70 - 29.65 | 0.5131 times | Thu 02 April 2026 | 24.70 (33.73%) | 18.10 | 16.60 - 24.70 | 0.7677 times | Fri 27 March 2026 | 18.47 (-18.38%) | 21.50 | 18.11 - 22.49 | 1.7159 times | Fri 20 March 2026 | 22.63 (-4.31%) | 23.65 | 22.04 - 26.17 | 0.5583 times | Fri 13 March 2026 | 23.65 (3.41%) | 22.79 | 21.70 - 25.99 | 2.8038 times | Fri 06 March 2026 | 22.87 (-3.91%) | 23.80 | 21.35 - 24.63 | 2.2989 times | Fri 27 February 2026 | 23.80 (-12.18%) | 27.10 | 22.99 - 27.15 | 0.6117 times | Fri 20 February 2026 | 27.10 (-1.42%) | 26.09 | 26.09 - 29.00 | 0.3038 times | Fri 13 February 2026 | 27.49 (5.25%) | 26.94 | 25.76 - 29.50 | 0.2258 times | Thu 05 February 2026 | 26.12 (-1.02%) | 24.83 | 24.16 - 26.94 | 0.4064 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 22.97 and 33.63
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.95 (57.05%) | 20.00 | 18.99 - 29.65 | 0.3926 times | Mon 30 March 2026 | 17.16 (-27.9%) | 23.80 | 16.60 - 26.17 | 2.7927 times | Fri 27 February 2026 | 23.80 (-9.81%) | 24.83 | 22.99 - 29.50 | 0.5565 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.6111 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.5683 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.6022 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 0.9786 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.7634 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.5683 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.1663 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.2797 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 14.58 and 28.98
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 24.85 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.95 (-7.07%) | 29.00 | 16.60 - 31.00 | 0.3635 times | Wed 31 December 2025 | 29.00 (-31.75%) | 42.50 | 26.50 - 49.50 | 1.4574 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.4543 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.6377 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3437 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.4855 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1211 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0816 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.0552 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svphousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svphousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svphousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 25.95 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.92 |
| 100 day DMA | 26.91 |
| 150 day DMA | 29.81 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.18 | 27.27 |
| 12 day EMA | 26.17 | 26.03 | 25.86 |
| 20 day EMA | 25.41 | 25.25 | 25.07 |
| 35 day EMA | 25.17 | 25.06 | 24.95 |
| 50 day EMA | 25.28 | 25.21 | 25.14 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.74 | 28.05 |
| 12 day SMA | 25.95 | 25.25 | 24.67 |
| 20 day SMA | 24.17 | 23.99 | 23.82 |
| 35 day SMA | 24.18 | 24.19 | 24.18 |
| 50 day SMA | 24.92 | 24.91 | 24.88 |
| 100 day SMA | 26.91 | 26.98 | 27.05 |
| 150 day SMA | 29.81 | 29.9 | 29.97 |
| 200 day SMA | 31.89 | 31.91 | 31.93 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 12.19
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 12.19
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
