ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Svphousing

Date Closing Open Range Volume
Tue 09 June 2026 25.00 (4.21%) 25.00 25.00 - 25.00 0.033 times
Mon 08 June 2026 23.99 (-2.08%) 24.30 23.50 - 24.31 0.7591 times
Fri 05 June 2026 24.50 (-0.69%) 24.67 24.30 - 24.67 0.297 times
Thu 04 June 2026 24.67 (2.58%) 24.50 24.50 - 25.05 0.7261 times
Wed 03 June 2026 24.05 (3.75%) 23.18 22.56 - 24.33 0.8581 times
Tue 02 June 2026 23.18 (-2.07%) 23.26 22.84 - 23.39 0.5611 times
Mon 01 June 2026 23.67 (3.09%) 22.50 22.24 - 23.85 0.7261 times
Fri 29 May 2026 22.96 (0.04%) 22.46 22.46 - 23.00 0.264 times
Wed 27 May 2026 22.95 (-0.3%) 22.76 22.46 - 23.00 2.6403 times
Tue 26 May 2026 23.02 (-0.04%) 23.94 23.00 - 24.00 3.1353 times
Mon 25 May 2026 23.03 (-4.04%) 23.41 22.80 - 24.00 1.9802 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 24.25 and 25.75

Weekly Target 123
Weekly Target 224
Weekly Target 324.5
Weekly Target 425.5
Weekly Target 526

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Tue 09 June 2026 25.00 (2.04%) 24.30 23.50 - 25.00 0.2867 times
Fri 05 June 2026 24.50 (6.71%) 22.50 22.24 - 25.05 1.147 times
Fri 29 May 2026 22.96 (-4.33%) 23.41 22.46 - 24.00 2.9032 times
Fri 22 May 2026 24.00 (-4.69%) 24.68 23.95 - 25.14 1.3262 times
Fri 15 May 2026 25.18 (-6.74%) 25.76 25.18 - 26.92 0.4182 times
Fri 08 May 2026 27.00 (-1.46%) 26.98 25.70 - 28.45 0.3704 times
Thu 30 April 2026 27.40 (-0.22%) 27.46 25.57 - 27.80 0.5257 times
Fri 24 April 2026 27.46 (1.89%) 27.86 26.35 - 28.47 0.9438 times
Fri 17 April 2026 26.95 (-3.23%) 28.00 25.66 - 28.24 0.5854 times
Fri 10 April 2026 27.85 (12.75%) 24.70 24.70 - 29.65 1.4934 times
Thu 02 April 2026 24.70 (33.73%) 18.10 16.60 - 24.70 2.2342 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 23.62 and 26.43

Monthly Target 121.29
Monthly Target 223.14
Monthly Target 324.096666666667
Monthly Target 425.95
Monthly Target 526.91

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Tue 09 June 2026 25.00 (8.89%) 22.50 22.24 - 25.05 0.2149 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.752 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.6965 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.3875 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.675 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.7412 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.6893 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.7305 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.1871 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.926 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.6893 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 13.6 and 28

Yearly Target 19.8
Yearly Target 217.4
Yearly Target 324.2
Yearly Target 431.8
Yearly Target 538.6

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Tue 09 June 2026 25.00 (-13.79%) 29.00 16.60 - 31.00 0.4413 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.4443 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.4322 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.6049 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3406 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4811 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.12 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0809 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0547 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Svphousing (539041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svphousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svphousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Svphousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 24.44
12 day DMA 23.75
20 day DMA 24.28
35 day DMA 25.56
50 day DMA 25.16
100 day DMA 25.49
150 day DMA 27.34
200 day DMA 29.81

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.0824.13
12 day EMA24.2424.124.12
20 day EMA24.4524.3924.43
35 day EMA24.5624.5324.56
50 day EMA24.9324.9324.97

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.0824.01
12 day SMA23.7523.6823.72
20 day SMA24.2824.3824.53
35 day SMA25.5625.6225.69
50 day SMA25.1625.1225.1
100 day SMA25.4925.5225.56
150 day SMA27.3427.3927.45
200 day SMA29.8129.8929.97

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 11.31

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 11.31

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top