ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 26.68 and 27.58

Intraday Target 126.05
Intraday Target 226.4
Intraday Target 326.95
Intraday Target 427.3
Intraday Target 527.85

Daily price and volume Svphousing

Date Closing Open Range Volume
Wed 11 February 2026 26.75 (-4.02%) 26.60 26.60 - 27.50 0.582 times
Tue 10 February 2026 27.87 (1.42%) 28.00 27.70 - 29.50 0.4762 times
Mon 09 February 2026 27.48 (5.21%) 26.94 25.76 - 27.99 1.0582 times
Thu 05 February 2026 26.12 (1.24%) 25.70 25.20 - 26.45 0.8466 times
Wed 04 February 2026 25.80 (-0.77%) 26.75 25.42 - 26.75 0.4762 times
Tue 03 February 2026 26.00 (5.78%) 24.58 24.58 - 26.39 2.381 times
Mon 02 February 2026 24.58 (-2.69%) 24.90 24.16 - 25.00 0.4233 times
Sun 01 February 2026 25.26 (-4.28%) 24.83 24.80 - 26.94 1.1111 times
Fri 30 January 2026 26.39 (3.86%) 24.80 24.80 - 26.40 0.5291 times
Thu 29 January 2026 25.41 (-5.89%) 26.41 25.12 - 26.41 2.1164 times
Wed 28 January 2026 27.00 (-2.17%) 27.60 26.99 - 28.00 1.164 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 24.39 and 28.13

Weekly Target 123.6
Weekly Target 225.17
Weekly Target 327.336666666667
Weekly Target 428.91
Weekly Target 531.08

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Wed 11 February 2026 26.75 (2.41%) 26.94 25.76 - 29.50 0.4566 times
Thu 05 February 2026 26.12 (-1.02%) 24.83 24.16 - 26.94 1.1301 times
Fri 30 January 2026 26.39 (0.15%) 27.19 24.80 - 28.00 1.0616 times
Fri 23 January 2026 26.35 (-7.96%) 27.81 25.60 - 29.15 1.8151 times
Fri 16 January 2026 28.63 (5.06%) 27.00 26.61 - 31.00 0.4566 times
Fri 09 January 2026 27.25 (-2.36%) 25.50 25.50 - 28.74 1.0046 times
Fri 02 January 2026 27.91 (-2.92%) 29.00 26.50 - 29.00 1.6438 times
Fri 26 December 2025 28.75 (-0.35%) 28.85 27.02 - 30.00 0.9132 times
Thu 18 December 2025 28.85 (-0.76%) 29.00 28.62 - 30.00 0.5822 times
Fri 12 December 2025 29.07 (-8.81%) 29.00 28.00 - 30.00 0.9361 times
Thu 04 December 2025 31.88 (5.49%) 29.87 29.00 - 31.88 0.7078 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 25.46 and 30.8

Monthly Target 121.46
Monthly Target 224.11
Monthly Target 326.803333333333
Monthly Target 429.45
Monthly Target 532.14

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Wed 11 February 2026 26.75 (1.36%) 24.83 24.16 - 29.50 0.2377 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.708 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.6584 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.6977 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.1338 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.8845 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.6584 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 2.5098 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.4827 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 1.0288 times
Wed 30 April 2025 30.37 (8.39%) 28.50 28.50 - 33.42 0.7412 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 22.04 and 28.88

Yearly Target 120.46
Yearly Target 223.61
Yearly Target 327.303333333333
Yearly Target 430.45
Yearly Target 534.14

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Wed 11 February 2026 26.75 (-7.76%) 29.00 24.16 - 31.00 0.0705 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.5068 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.5376 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.7611 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3554 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.5019 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1252 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0844 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0571 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svphousing (539041) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svphousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Svphousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.36
20 day DMA 26.77
35 day DMA 27.41
50 day DMA 28.14
100 day DMA 31.28
150 day DMA 33.93
200 day DMA 33.18

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.926.41
12 day EMA26.6726.6626.44
20 day EMA26.8726.8826.78
35 day EMA27.527.5427.52
50 day EMA28.1828.2428.26

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.6526
12 day SMA26.3626.3226.33
20 day SMA26.7726.826.77
35 day SMA27.4127.4927.55
50 day SMA28.1428.1928.23
100 day SMA31.2831.3931.5
150 day SMA33.9333.9834.02
200 day SMA33.1833.233.22

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 12.1

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 12.1

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top