ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 44.75 and 45.25

Intraday Target 144.67
Intraday Target 244.83
Intraday Target 345.166666666667
Intraday Target 445.33
Intraday Target 545.67

Daily price and volume Marc Loire

Date Closing Open Range Volume
Tue 30 December 2025 45.00 (7.02%) 45.00 45.00 - 45.50 0.2899 times
Fri 26 December 2025 42.05 (-7.72%) 42.05 42.05 - 42.05 0.0725 times
Wed 24 December 2025 45.57 (-2%) 45.57 45.57 - 45.57 0.0725 times
Tue 23 December 2025 46.50 (-0.83%) 47.85 46.50 - 47.85 0.4348 times
Mon 22 December 2025 46.89 (1.76%) 41.25 41.25 - 47.00 0.3623 times
Fri 19 December 2025 46.08 (1.27%) 45.00 43.54 - 46.25 2.3913 times
Thu 18 December 2025 45.50 (2.45%) 47.45 43.00 - 47.45 2.5362 times
Wed 17 December 2025 44.41 (-2.31%) 45.00 43.00 - 45.50 2.6812 times
Tue 16 December 2025 45.46 (2.16%) 44.01 44.00 - 45.50 0.3623 times
Mon 15 December 2025 44.50 (0.38%) 44.00 42.75 - 44.67 0.7971 times
Fri 12 December 2025 44.33 (-3.63%) 44.10 44.00 - 45.20 0.7971 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 44.75 and 45.25

Weekly Target 144.67
Weekly Target 244.83
Weekly Target 345.166666666667
Weekly Target 445.33
Weekly Target 545.67

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Tue 30 December 2025 45.00 (7.02%) 45.00 45.00 - 45.50 0.0787 times
Fri 26 December 2025 42.05 (-8.75%) 41.25 41.25 - 47.85 0.2559 times
Fri 19 December 2025 46.08 (3.95%) 44.00 42.75 - 47.45 2.3819 times
Fri 12 December 2025 44.33 (-9.62%) 46.10 44.00 - 47.00 0.6102 times
Thu 04 December 2025 49.05 (-6.02%) 51.10 48.01 - 52.15 0.1969 times
Fri 28 November 2025 52.19 (3.24%) 51.75 49.00 - 52.73 0.5709 times
Fri 21 November 2025 50.55 (-20.37%) 55.00 47.00 - 55.00 3.878 times
Fri 14 November 2025 63.48 (-4.54%) 65.95 60.00 - 67.15 0.8071 times
Fri 07 November 2025 66.50 (-1.48%) 67.85 64.00 - 70.91 0.6102 times
Fri 31 October 2025 67.50 (-11.58%) 73.80 65.90 - 73.80 0.6102 times
Thu 23 October 2025 76.34 (30.81%) 65.99 59.95 - 83.00 2.6181 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 37.68 and 48.58

Monthly Target 135.23
Monthly Target 240.12
Monthly Target 346.133333333333
Monthly Target 451.02
Monthly Target 557.03

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Tue 30 December 2025 45.00 (-13.78%) 51.10 41.25 - 52.15 0.5181 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 0.8625 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 0.6946 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.466 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 0.8654 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 2.5933 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 22.25 and 64

Yearly Target 114.67
Yearly Target 229.83
Yearly Target 356.416666666667
Yearly Target 471.58
Yearly Target 598.17

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Tue 30 December 2025 45.00 (0%) 72.20 41.25 - 83.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarcLoire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcLoire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarcLoire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 45.2
12 day DMA 45.19
20 day DMA 47.21
35 day DMA 51.96
50 day DMA 55.62
100 day DMA 58.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.6745.98
12 day EMA45.8546.0146.73
20 day EMA47.5147.7748.37
35 day EMA50.9151.2651.8
50 day EMA54.5854.9755.5

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA45.245.4246.11
12 day SMA45.1945.1945.77
20 day SMA47.2147.647.94
35 day SMA51.9652.5853.31
50 day SMA55.6255.7956.06
100 day SMA58.1158.3558.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 6.50 and PE is: 6.92

Last quarter profit: (September 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 32.66

EPS is 9.42 and PE is: 4.78

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 43.69

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top