ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 33.77 and 38.45

Intraday Target 132.72
Intraday Target 234.81
Intraday Target 337.396666666667
Intraday Target 439.49
Intraday Target 542.08

Daily price and volume Marc Loire

Date Closing Open Range Volume
Thu 22 January 2026 36.91 (-4.9%) 39.98 35.30 - 39.98 1.9178 times
Wed 21 January 2026 38.81 (5.72%) 35.02 34.10 - 38.81 0.6849 times
Tue 20 January 2026 36.71 (-3.14%) 39.00 36.10 - 39.00 1.0959 times
Mon 19 January 2026 37.90 (-0.26%) 38.00 37.90 - 38.00 0.274 times
Fri 16 January 2026 38.00 (0.03%) 37.99 37.99 - 38.00 0.274 times
Wed 14 January 2026 37.99 (-3.09%) 36.16 36.16 - 38.00 0.6849 times
Tue 13 January 2026 39.20 (5.95%) 36.26 36.20 - 39.20 0.5479 times
Mon 12 January 2026 37.00 (-9.76%) 39.00 34.00 - 39.00 2.1918 times
Fri 09 January 2026 41.00 (-3.76%) 43.00 40.00 - 43.00 1.3699 times
Thu 08 January 2026 42.60 (-3.18%) 43.00 42.42 - 43.50 0.9589 times
Wed 07 January 2026 44.00 (-0.11%) 44.00 44.00 - 44.00 0.137 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 32.57 and 38.45

Weekly Target 131.12
Weekly Target 234.01
Weekly Target 336.996666666667
Weekly Target 439.89
Weekly Target 542.88

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Thu 22 January 2026 36.91 (-2.87%) 38.00 34.10 - 39.98 0.5894 times
Fri 16 January 2026 38.00 (-7.32%) 39.00 34.00 - 39.20 0.5488 times
Fri 09 January 2026 41.00 (-12.26%) 45.80 40.00 - 45.80 0.5081 times
Thu 01 January 2026 46.73 (11.13%) 45.00 44.10 - 46.75 0.2033 times
Fri 26 December 2025 42.05 (-8.75%) 41.25 41.25 - 47.85 0.2642 times
Fri 19 December 2025 46.08 (3.95%) 44.00 42.75 - 47.45 2.4593 times
Fri 12 December 2025 44.33 (-9.62%) 46.10 44.00 - 47.00 0.6301 times
Thu 04 December 2025 49.05 (-6.02%) 51.10 48.01 - 52.15 0.2033 times
Fri 28 November 2025 52.19 (3.24%) 51.75 49.00 - 52.73 0.5894 times
Fri 21 November 2025 50.55 (-20.37%) 55.00 47.00 - 55.00 4.0041 times
Fri 14 November 2025 63.48 (-4.54%) 65.95 60.00 - 67.15 0.8333 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 29.08 and 41.83

Monthly Target 126.47
Monthly Target 231.69
Monthly Target 339.22
Monthly Target 444.44
Monthly Target 551.97

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Thu 22 January 2026 36.91 (-19.41%) 46.70 34.00 - 46.75 0.269 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 0.5931 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 0.9657 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 0.7778 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.5218 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 0.969 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 2.9037 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 29.08 and 41.83

Yearly Target 126.47
Yearly Target 231.69
Yearly Target 339.22
Yearly Target 444.44
Yearly Target 551.97

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Thu 22 January 2026 36.91 (-19.41%) 46.70 34.00 - 46.75 0.0769 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.9231 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marc Loire 544437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Marc Loire 544437 looks bearish. It has broken an important support level of 37 with high volumes

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MarcLoire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarcLoire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 37.67
12 day DMA 39.51
20 day DMA 41.84
35 day DMA 44.43
50 day DMA 48.59
100 day DMA 54.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8238.2838.02
12 day EMA39.4439.940.1
20 day EMA41.4141.8842.2
35 day EMA45.4645.9646.38
50 day EMA49.2249.7250.17

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6737.8837.96
12 day SMA39.5140.1140.77
20 day SMA41.8442.342.63
35 day SMA44.4344.8845.17
50 day SMA48.5949.1849.76
100 day SMA54.9555.1755.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 6.50 and PE is: 5.68

Last quarter profit: (September 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 32.66

EPS is 9.42 and PE is: 3.92

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 43.69

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top