ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 45.5 and 46.5

Intraday Target 144.67
Intraday Target 245.33
Intraday Target 345.666666666667
Intraday Target 446.33
Intraday Target 546.67

Daily price and volume Marc Loire

Date Closing Open Range Volume
Tue 09 December 2025 46.00 (2.22%) 45.00 45.00 - 46.00 0.9804 times
Mon 08 December 2025 45.00 (-8.26%) 46.10 45.00 - 47.00 2.9412 times
Thu 04 December 2025 49.05 (-0.91%) 49.05 49.05 - 49.05 0.1961 times
Wed 03 December 2025 49.50 (-2.94%) 48.01 48.01 - 49.50 0.3922 times
Tue 02 December 2025 51.00 (-2.21%) 51.00 51.00 - 51.05 0.7843 times
Mon 01 December 2025 52.15 (-0.08%) 51.10 51.10 - 52.15 0.5882 times
Fri 28 November 2025 52.19 (2.84%) 50.75 50.75 - 52.19 0.7843 times
Thu 27 November 2025 50.75 (-2.87%) 49.65 49.65 - 52.20 1.3725 times
Wed 26 November 2025 52.25 (-0.91%) 52.00 51.07 - 52.50 1.7647 times
Tue 25 November 2025 52.73 (7.59%) 52.73 52.73 - 52.73 0.1961 times
Mon 24 November 2025 49.01 (-3.05%) 51.75 49.00 - 51.90 1.5686 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 44.5 and 46.5

Weekly Target 144
Weekly Target 245
Weekly Target 346
Weekly Target 447
Weekly Target 548

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Tue 09 December 2025 46.00 (-6.22%) 46.10 45.00 - 47.00 0.3534 times
Thu 04 December 2025 49.05 (-6.02%) 51.10 48.01 - 52.15 0.1767 times
Fri 28 November 2025 52.19 (3.24%) 51.75 49.00 - 52.73 0.5124 times
Fri 21 November 2025 50.55 (-20.37%) 55.00 47.00 - 55.00 3.4806 times
Fri 14 November 2025 63.48 (-4.54%) 65.95 60.00 - 67.15 0.7244 times
Fri 07 November 2025 66.50 (-1.48%) 67.85 64.00 - 70.91 0.5477 times
Fri 31 October 2025 67.50 (-11.58%) 73.80 65.90 - 73.80 0.5477 times
Thu 23 October 2025 76.34 (30.81%) 65.99 59.95 - 83.00 2.3498 times
Fri 17 October 2025 58.36 (-1.42%) 59.20 57.00 - 59.20 0.2297 times
Fri 10 October 2025 59.20 (8.56%) 52.00 52.00 - 61.00 1.0777 times
Fri 03 October 2025 54.53 (-1.45%) 58.51 54.05 - 58.51 0.1413 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 41.93 and 49.08

Monthly Target 140.57
Monthly Target 243.28
Monthly Target 347.716666666667
Monthly Target 450.43
Monthly Target 554.87

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Tue 09 December 2025 46.00 (-11.86%) 51.10 45.00 - 52.15 0.0936 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 0.9293 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 0.7484 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.5021 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 0.9324 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 2.7942 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 26.5 and 64.5

Yearly Target 120
Yearly Target 233
Yearly Target 358
Yearly Target 471
Yearly Target 596

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Tue 09 December 2025 46.00 (0%) 72.20 45.00 - 83.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marc Loire 544437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.46

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MarcLoire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarcLoire in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarcLoire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 48.11
12 day DMA 50.02
20 day DMA 52.85
35 day DMA 58.68
50 day DMA 57.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6848.5250.28
12 day EMA50.2150.9752.05
20 day EMA52.5353.2254.08
35 day EMA54.454.8955.47
50 day EMA56.857.2457.74

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1149.3450.78
12 day SMA50.0250.5250.92
20 day SMA52.8553.8354.9
35 day SMA58.6859.0659.46
50 day SMA57.9658.1358.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 9.42 and PE is: 4.88

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 43.69

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top