ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 46.93 and 51.18

Intraday Target 143.38
Intraday Target 246.22
Intraday Target 347.633333333333
Intraday Target 450.47
Intraday Target 551.88

Daily price and volume Marc Loire

Date Closing Open Range Volume
Mon 20 April 2026 49.05 (4.92%) 44.80 44.80 - 49.05 0.5714 times
Wed 15 April 2026 46.75 (-4.65%) 46.72 46.72 - 46.75 0.5714 times
Mon 13 April 2026 49.03 (0%) 49.03 49.03 - 49.03 0.2857 times
Fri 10 April 2026 49.03 (4.99%) 49.03 49.03 - 49.03 1.1429 times
Thu 09 April 2026 46.70 (-4.67%) 46.63 46.61 - 46.70 1.1429 times
Wed 08 April 2026 48.99 (4.99%) 48.98 48.98 - 48.99 1.1429 times
Tue 07 April 2026 46.66 (5%) 46.66 46.66 - 46.66 0.5714 times
Mon 06 April 2026 44.44 (4.98%) 44.40 44.40 - 44.44 1.1429 times
Thu 02 April 2026 42.33 (4.99%) 41.79 41.50 - 42.33 1.7143 times
Wed 01 April 2026 40.32 (5%) 36.50 36.50 - 40.32 1.7143 times
Mon 30 March 2026 38.40 (-4.74%) 38.55 38.30 - 38.55 2 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 46.93 and 51.18

Weekly Target 143.38
Weekly Target 246.22
Weekly Target 347.633333333333
Weekly Target 450.47
Weekly Target 551.88

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Mon 20 April 2026 49.05 (4.92%) 44.80 44.80 - 49.05 0.0476 times
Wed 15 April 2026 46.75 (-4.65%) 49.03 46.72 - 49.03 0.0714 times
Fri 10 April 2026 49.03 (15.83%) 44.40 44.40 - 49.03 0.4286 times
Thu 02 April 2026 42.33 (5.01%) 38.55 36.50 - 42.33 0.4524 times
Fri 27 March 2026 40.31 (-18.33%) 46.90 40.30 - 47.00 0.7381 times
Fri 20 March 2026 49.36 (-22.57%) 60.60 49.36 - 60.60 0.5714 times
Fri 13 March 2026 63.75 (-8.41%) 69.60 63.36 - 71.00 1.3333 times
Fri 06 March 2026 69.60 (-0.57%) 66.50 63.18 - 69.64 1.0476 times
Fri 27 February 2026 70.00 (19.03%) 57.02 57.02 - 71.99 2.8095 times
Fri 20 February 2026 58.81 (22.78%) 51.50 49.61 - 59.75 2.5 times
Fri 13 February 2026 47.90 (20.69%) 36.20 36.20 - 50.50 1.7143 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 42.78 and 55.33

Monthly Target 132.32
Monthly Target 240.68
Monthly Target 344.866666666667
Monthly Target 453.23
Monthly Target 557.42

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Mon 20 April 2026 49.05 (27.73%) 36.50 36.50 - 49.05 0.1294 times
Mon 30 March 2026 38.40 (-45.14%) 66.50 38.30 - 71.00 0.5989 times
Fri 27 February 2026 70.00 (90.84%) 37.78 36.10 - 71.99 1.1793 times
Fri 30 January 2026 36.68 (-19.91%) 46.70 34.00 - 46.75 0.414 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 0.6765 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 1.1017 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 0.8872 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.5952 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 1.1054 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 3.3124 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 41.53 and 79.52

Yearly Target 113.69
Yearly Target 231.37
Yearly Target 351.68
Yearly Target 469.36
Yearly Target 589.67

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Mon 20 April 2026 49.05 (7.1%) 46.70 34.00 - 71.99 0.4643 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.5357 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marc Loire 544437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marc Loire 544437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.89

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 42 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarcLoire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcLoire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarcLoire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and MarcLoire 544437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 48.11
12 day DMA 45.17
20 day DMA 47.5
35 day DMA 55.24
50 day DMA 51.64
100 day DMA 49.56
150 day DMA 53.53
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9447.3947.71
12 day EMA47.6547.447.52
20 day EMA48.7948.7648.97
35 day EMA48.6148.5848.69
50 day EMA50.1850.2350.37

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1148.148.08
12 day SMA45.1744.6144.43
20 day SMA47.548.2349.23
35 day SMA55.2455.4155.66
50 day SMA51.6451.4751.27
100 day SMA49.5649.7149.93
150 day SMA53.5353.6453.73
200 day SMA

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 6.50 and PE is: 7.55

Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 28.62

EPS is 6.50 and PE is: 7.55

Last quarter profit: (September 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 32.66

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top