ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 41.5 and 41.5

Intraday Target 141.5
Intraday Target 241.5
Intraday Target 341.5
Intraday Target 441.5
Intraday Target 541.5

Daily price and volume Marc Loire

Date Closing Open Range Volume
Fri 15 May 2026 41.50 (3.49%) 41.50 41.50 - 41.50 0.4348 times
Thu 14 May 2026 40.10 (0.22%) 40.10 40.10 - 40.10 0.4348 times
Wed 13 May 2026 40.01 (-3.59%) 40.00 40.00 - 40.01 3.4783 times
Mon 11 May 2026 41.50 (-3.56%) 41.50 41.50 - 41.50 0.4348 times
Fri 08 May 2026 43.03 (-2.2%) 43.50 42.10 - 43.50 1.3043 times
Thu 07 May 2026 44.00 (-3.85%) 44.01 44.00 - 44.01 0.8696 times
Wed 06 May 2026 45.76 (4%) 45.76 45.76 - 45.76 0.4348 times
Tue 05 May 2026 44.00 (0%) 44.00 44.00 - 44.00 0.4348 times
Thu 30 April 2026 44.00 (-1.15%) 44.60 44.00 - 44.60 0.8696 times
Wed 29 April 2026 44.51 (-4.48%) 46.60 44.51 - 46.60 1.3043 times
Mon 27 April 2026 46.60 (-4.99%) 46.60 46.60 - 47.00 1.7391 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 40.75 and 42.25

Weekly Target 139.5
Weekly Target 240.5
Weekly Target 341
Weekly Target 442
Weekly Target 542.5

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Fri 15 May 2026 41.50 (-3.56%) 41.50 40.00 - 41.50 0.6111 times
Fri 08 May 2026 43.03 (-2.2%) 44.00 42.10 - 45.76 0.3889 times
Thu 30 April 2026 44.00 (-10.3%) 46.60 44.00 - 47.00 0.5 times
Mon 20 April 2026 49.05 (4.92%) 44.80 44.80 - 49.05 0.1111 times
Wed 15 April 2026 46.75 (-4.65%) 49.03 46.72 - 49.03 0.1667 times
Fri 10 April 2026 49.03 (15.83%) 44.40 44.40 - 49.03 1 times
Thu 02 April 2026 42.33 (5.01%) 38.55 36.50 - 42.33 1.0556 times
Fri 27 March 2026 40.31 (-18.33%) 46.90 40.30 - 47.00 1.7222 times
Fri 20 March 2026 49.36 (-22.57%) 60.60 49.36 - 60.60 1.3333 times
Fri 13 March 2026 63.75 (-8.41%) 69.60 63.36 - 71.00 3.1111 times
Fri 06 March 2026 69.60 (-0.57%) 66.50 63.18 - 69.64 2.4444 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 37.87 and 43.63

Monthly Target 136.66
Monthly Target 239.08
Monthly Target 342.42
Monthly Target 444.84
Monthly Target 548.18

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Fri 15 May 2026 41.50 (-5.68%) 44.00 40.00 - 45.76 0.098 times
Thu 30 April 2026 44.00 (14.58%) 36.50 36.50 - 49.05 0.2397 times
Mon 30 March 2026 38.40 (-45.14%) 66.50 38.30 - 71.00 0.8824 times
Fri 27 February 2026 70.00 (90.84%) 37.78 36.10 - 71.99 1.7375 times
Fri 30 January 2026 36.68 (-19.91%) 46.70 34.00 - 46.75 0.61 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 0.9967 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 1.6231 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 1.3072 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.8769 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 1.6285 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 4.8802 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 18.76 and 56.75

Yearly Target 111.17
Yearly Target 226.34
Yearly Target 349.163333333333
Yearly Target 464.33
Yearly Target 587.15

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Fri 15 May 2026 41.50 (-9.39%) 46.70 34.00 - 71.99 0.4795 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.5205 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcLoire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarcLoire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 41.23
12 day DMA 43.67
20 day DMA 44.9
35 day DMA 48.45
50 day DMA 52.36
100 day DMA 47.91
150 day DMA 51.89
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5241.5342.24
12 day EMA43.1343.4344.04
20 day EMA44.6344.9645.47
35 day EMA47.6948.0548.52
50 day EMA50.3750.7351.16

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2341.7342.86
12 day SMA43.6744.1144.85
20 day SMA44.944.8444.76
35 day SMA48.4549.2550
50 day SMA52.3652.4952.54
100 day SMA47.914848.12
150 day SMA51.8952.0452.19
200 day SMA

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 6.50 and PE is: 6.38

Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 28.62

EPS is 6.50 and PE is: 6.38

Last quarter profit: (September 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 32.66

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top