ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 33 and 38

Intraday Target 131.67
Intraday Target 234.33
Intraday Target 336.666666666667
Intraday Target 439.33
Intraday Target 541.67

Daily price and volume Marc Loire

Date Closing Open Range Volume
Mon 12 January 2026 37.00 (-9.76%) 39.00 34.00 - 39.00 3.0769 times
Fri 09 January 2026 41.00 (-3.76%) 43.00 40.00 - 43.00 1.9231 times
Thu 08 January 2026 42.60 (-3.18%) 43.00 42.42 - 43.50 1.3462 times
Wed 07 January 2026 44.00 (-0.11%) 44.00 44.00 - 44.00 0.1923 times
Tue 06 January 2026 44.05 (0%) 44.05 44.05 - 44.05 0.1923 times
Mon 05 January 2026 44.05 (-5.74%) 45.80 43.00 - 45.80 1.1538 times
Thu 01 January 2026 46.73 (2.03%) 46.70 46.70 - 46.75 0.3846 times
Wed 31 December 2025 45.80 (1.78%) 44.10 44.10 - 45.80 0.7692 times
Tue 30 December 2025 45.00 (7.02%) 45.00 45.00 - 45.50 0.7692 times
Fri 26 December 2025 42.05 (-7.72%) 42.05 42.05 - 42.05 0.1923 times
Wed 24 December 2025 45.57 (-2%) 45.57 45.57 - 45.57 0.1923 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 33 and 38

Weekly Target 131.67
Weekly Target 234.33
Weekly Target 336.666666666667
Weekly Target 439.33
Weekly Target 541.67

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Mon 12 January 2026 37.00 (-9.76%) 39.00 34.00 - 39.00 0.3245 times
Fri 09 January 2026 41.00 (-12.26%) 45.80 40.00 - 45.80 0.5071 times
Thu 01 January 2026 46.73 (11.13%) 45.00 44.10 - 46.75 0.2028 times
Fri 26 December 2025 42.05 (-8.75%) 41.25 41.25 - 47.85 0.2637 times
Fri 19 December 2025 46.08 (3.95%) 44.00 42.75 - 47.45 2.4544 times
Fri 12 December 2025 44.33 (-9.62%) 46.10 44.00 - 47.00 0.6288 times
Thu 04 December 2025 49.05 (-6.02%) 51.10 48.01 - 52.15 0.2028 times
Fri 28 November 2025 52.19 (3.24%) 51.75 49.00 - 52.73 0.5882 times
Fri 21 November 2025 50.55 (-20.37%) 55.00 47.00 - 55.00 3.9959 times
Fri 14 November 2025 63.48 (-4.54%) 65.95 60.00 - 67.15 0.8316 times
Fri 07 November 2025 66.50 (-1.48%) 67.85 64.00 - 70.91 0.6288 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 29.13 and 41.88

Monthly Target 126.5
Monthly Target 231.75
Monthly Target 339.25
Monthly Target 444.5
Monthly Target 552

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Mon 12 January 2026 37.00 (-19.21%) 46.70 34.00 - 46.75 0.142 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 0.6042 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 0.984 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 0.7925 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.5316 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 0.9873 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 2.9585 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 29.13 and 41.88

Yearly Target 126.5
Yearly Target 231.75
Yearly Target 339.25
Yearly Target 444.5
Yearly Target 552

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Mon 12 January 2026 37.00 (-19.21%) 46.70 34.00 - 46.75 0.0406 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.9594 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marc Loire 544437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Marc Loire 544437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marc Loire 544437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.6

Tomorrow's movement Prediction of Marc Loire 544437 is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: -25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MarcLoire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcLoire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcLoire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 41.73
12 day DMA 43.7
20 day DMA 44.38
35 day DMA 46.96
50 day DMA 53.23
100 day DMA 56.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9442.9143.87
12 day EMA43.1144.2244.81
20 day EMA44.8445.6746.16
35 day EMA48.7349.4249.92
50 day EMA52.553.1353.63

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7343.1444.29
12 day SMA43.744.5244.94
20 day SMA44.3844.7845.18
35 day SMA46.9647.7148.34
50 day SMA53.2353.7154.05
100 day SMA56.2456.5156.74
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 6.50 and PE is: 5.69

Last quarter profit: (September 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 32.66

EPS is 9.42 and PE is: 3.93

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 43.69

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top