ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 38.5 and 40.5

Intraday Target 138
Intraday Target 239
Intraday Target 340
Intraday Target 441
Intraday Target 542

Daily price and volume Marc Loire

Date Closing Open Range Volume
Fri 03 July 2026 40.00 (0.03%) 41.00 39.00 - 41.00 0.9091 times
Thu 02 July 2026 39.99 (3.87%) 39.99 39.99 - 39.99 0.4545 times
Tue 30 June 2026 38.50 (-3.75%) 38.50 38.50 - 38.50 1.3636 times
Mon 29 June 2026 40.00 (-4.53%) 40.00 40.00 - 40.00 0.4545 times
Wed 24 June 2026 41.90 (-0.24%) 39.90 39.90 - 41.90 1.8182 times
Tue 23 June 2026 42.00 (2.82%) 42.00 42.00 - 42.00 0.9091 times
Mon 22 June 2026 40.85 (2.43%) 40.85 40.85 - 40.85 0.9091 times
Thu 18 June 2026 39.88 (3.99%) 39.90 39.85 - 39.90 0.9091 times
Tue 16 June 2026 38.35 (-2.62%) 38.10 38.00 - 38.35 1.8182 times
Fri 12 June 2026 39.38 (-4.44%) 39.38 39.38 - 39.38 0.4545 times
Thu 11 June 2026 41.21 (-4.98%) 41.21 41.21 - 41.21 0.4545 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 38.75 and 41.25

Weekly Target 137.33
Weekly Target 238.67
Weekly Target 339.833333333333
Weekly Target 441.17
Weekly Target 542.33

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Fri 03 July 2026 40.00 (-4.53%) 40.00 38.50 - 41.00 0.6796 times
Wed 24 June 2026 41.90 (5.07%) 40.85 39.90 - 42.00 0.7767 times
Thu 18 June 2026 39.88 (1.27%) 38.10 38.00 - 39.90 0.5825 times
Fri 12 June 2026 39.38 (0%) 39.38 39.38 - 43.40 0.6796 times
Fri 05 June 2026 39.38 (-25.02%) 47.50 39.20 - 47.50 2.233 times
Fri 29 May 2026 52.52 (4.73%) 48.02 48.02 - 55.00 0.9709 times
Fri 22 May 2026 50.15 (20.84%) 43.42 43.42 - 50.15 1.4563 times
Fri 15 May 2026 41.50 (-3.56%) 41.50 40.00 - 41.50 1.068 times
Fri 08 May 2026 43.03 (-2.2%) 44.00 42.10 - 45.76 0.6796 times
Thu 30 April 2026 44.00 (-10.3%) 46.60 44.00 - 47.00 0.8738 times
Mon 20 April 2026 49.05 (4.92%) 44.80 44.80 - 49.05 0.1942 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 39.5 and 41.5

Monthly Target 138
Monthly Target 239
Monthly Target 340
Monthly Target 441
Monthly Target 542

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Fri 03 July 2026 40.00 (3.9%) 39.99 39.00 - 41.00 0.0207 times
Tue 30 June 2026 38.50 (-26.69%) 47.50 38.00 - 47.50 0.3306 times
Fri 29 May 2026 52.52 (19.36%) 44.00 40.00 - 55.00 0.2961 times
Thu 30 April 2026 44.00 (14.58%) 36.50 36.50 - 49.05 0.303 times
Mon 30 March 2026 38.40 (-45.14%) 66.50 38.30 - 71.00 1.1157 times
Fri 27 February 2026 70.00 (90.84%) 37.78 36.10 - 71.99 2.197 times
Fri 30 January 2026 36.68 (-19.91%) 46.70 34.00 - 46.75 0.7713 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 1.2603 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 2.0523 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 1.6529 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 1.1088 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 18.01 and 56

Yearly Target 110.67
Yearly Target 225.34
Yearly Target 348.663333333333
Yearly Target 463.33
Yearly Target 586.65

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Fri 03 July 2026 40.00 (-12.66%) 46.70 34.00 - 71.99 0.5207 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.4793 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marc Loire 544437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.9

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarcLoire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcLoire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarcLoire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcLoire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 40.08
12 day DMA 40.45
20 day DMA 41.89
35 day DMA 43.02
50 day DMA 43.62
100 day DMA 46.86
150 day DMA 49.54
200 day DMA 52.15

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0140.0240.04
12 day EMA40.6840.840.95
20 day EMA41.541.6641.84
35 day EMA42.6842.8443.01
50 day EMA43.9644.1244.29

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0840.4840.65
12 day SMA40.4540.5640.51
20 day SMA41.8942.5243.03
35 day SMA43.0243.2143.46
50 day SMA43.6243.7643.95
100 day SMA46.8646.946.97
150 day SMA49.5449.6749.8
200 day SMA52.1552.2952.42

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 2.49 and PE is: 16.06

Last quarter profit: (March 2026 quarter) 0.59 crores (-75.62%)

Debt: 0.00 in crores

Market capitalization: 29.75

EPS is 6.50 and PE is: 6.15

Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 28.62

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top