ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 32.12 and 32.12

Intraday Target 132.12
Intraday Target 232.12
Intraday Target 332.12
Intraday Target 432.12
Intraday Target 532.12

Daily price and volume Marc Loire

Date Closing Open Range Volume
Thu 20 August 2026 32.12 (-2.67%) 32.12 32.12 - 32.12 0.4545 times
Wed 19 August 2026 33.00 (-2.94%) 33.00 33.00 - 33.00 0.4545 times
Mon 17 August 2026 34.00 (2.41%) 32.00 32.00 - 34.00 0.9091 times
Fri 14 August 2026 33.20 (-1.78%) 33.20 33.20 - 33.20 0.4545 times
Mon 10 August 2026 33.80 (-0.59%) 33.80 33.80 - 33.80 0.4545 times
Fri 07 August 2026 34.00 (-2.86%) 33.80 33.80 - 34.00 0.9091 times
Wed 05 August 2026 35.00 (-3.45%) 36.00 35.00 - 36.00 0.9091 times
Tue 04 August 2026 36.25 (-2.16%) 37.05 36.25 - 37.05 1.3636 times
Mon 03 August 2026 37.05 (-5%) 38.00 37.05 - 38.00 3.6364 times
Wed 29 July 2026 39.00 (4.7%) 39.00 39.00 - 39.00 0.4545 times
Mon 27 July 2026 37.25 (0%) 37.25 37.25 - 37.25 0.4545 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 32.06 and 34.06

Weekly Target 130.71
Weekly Target 231.41
Weekly Target 332.706666666667
Weekly Target 433.41
Weekly Target 534.71

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Thu 20 August 2026 32.12 (-3.25%) 32.00 32.00 - 34.00 0.7273 times
Fri 14 August 2026 33.20 (-2.35%) 33.80 33.20 - 33.80 0.3636 times
Fri 07 August 2026 34.00 (-12.82%) 38.00 33.80 - 38.00 2.7273 times
Wed 29 July 2026 39.00 (4.7%) 37.25 37.25 - 39.00 0.3636 times
Thu 23 July 2026 37.25 (-1.14%) 36.30 35.80 - 37.25 0.9091 times
Thu 16 July 2026 37.68 (-6.96%) 39.00 37.53 - 39.00 0.9091 times
Tue 07 July 2026 40.50 (1.25%) 40.50 40.50 - 40.50 0.1818 times
Fri 03 July 2026 40.00 (-4.53%) 40.00 38.50 - 41.00 1.2727 times
Wed 24 June 2026 41.90 (5.07%) 40.85 39.90 - 42.00 1.4545 times
Thu 18 June 2026 39.88 (1.27%) 38.10 38.00 - 39.90 1.0909 times
Fri 12 June 2026 39.38 (0%) 39.38 39.38 - 43.40 1.2727 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 29.06 and 35.06

Monthly Target 128.04
Monthly Target 230.08
Monthly Target 334.04
Monthly Target 436.08
Monthly Target 540.04

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Thu 20 August 2026 32.12 (-17.64%) 38.00 32.00 - 38.00 0.1685 times
Wed 29 July 2026 39.00 (1.3%) 39.99 35.80 - 41.00 0.1284 times
Tue 30 June 2026 38.50 (-26.69%) 47.50 38.00 - 47.50 0.3852 times
Fri 29 May 2026 52.52 (19.36%) 44.00 40.00 - 55.00 0.3451 times
Thu 30 April 2026 44.00 (14.58%) 36.50 36.50 - 49.05 0.3531 times
Mon 30 March 2026 38.40 (-45.14%) 66.50 38.30 - 71.00 1.3002 times
Fri 27 February 2026 70.00 (90.84%) 37.78 36.10 - 71.99 2.5602 times
Fri 30 January 2026 36.68 (-19.91%) 46.70 34.00 - 46.75 0.8989 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 1.4687 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 2.3917 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 1.9262 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 12.07 and 52.06

Yearly Target 15.38
Yearly Target 218.75
Yearly Target 345.37
Yearly Target 458.74
Yearly Target 585.36

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Thu 20 August 2026 32.12 (-29.87%) 46.70 32.00 - 71.99 0.5384 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.4616 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.9

Tomorrow's movement Prediction of Marc Loire 544437 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MarcLoire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcLoire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.56 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 33.22
12 day DMA 35.16
20 day DMA 36.66
35 day DMA 38.93
50 day DMA 40.72
100 day DMA 46.33
150 day DMA 46.34
200 day DMA 50.09

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.8534.28
12 day EMA34.8435.3435.76
20 day EMA36.2536.6937.08
35 day EMA38.4638.8339.17
50 day EMA40.4940.8341.15

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.634
12 day SMA35.1635.4735.86
20 day SMA36.6637.1537.6
35 day SMA38.9339.4440
50 day SMA40.7240.9641.24
100 day SMA46.3346.3846.44
150 day SMA46.3446.5646.78
200 day SMA50.0950.2850.45

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 2.49 and PE is: 12.9

Last quarter profit: (March 2026 quarter) 0.59 crores (-75.62%)

Debt: 0.00 in crores

Market capitalization: 29.75

EPS is 6.50 and PE is: 4.94

Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 28.62

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top