ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 37.25 and 37.25

Intraday Target 137.25
Intraday Target 237.25
Intraday Target 337.25
Intraday Target 437.25
Intraday Target 537.25

Daily price and volume Marc Loire

Date Closing Open Range Volume
Mon 27 July 2026 37.25 (0%) 37.25 37.25 - 37.25 0.5263 times
Thu 23 July 2026 37.25 (4.05%) 37.25 37.25 - 37.25 0.5263 times
Wed 22 July 2026 35.80 (-4.99%) 36.30 35.80 - 36.30 2.1053 times
Thu 16 July 2026 37.68 (-2.91%) 37.53 37.53 - 37.70 1.5789 times
Mon 13 July 2026 38.81 (-4.17%) 39.00 38.81 - 39.00 1.0526 times
Tue 07 July 2026 40.50 (1.25%) 40.50 40.50 - 40.50 0.5263 times
Fri 03 July 2026 40.00 (0.03%) 41.00 39.00 - 41.00 1.0526 times
Thu 02 July 2026 39.99 (3.87%) 39.99 39.99 - 39.99 0.5263 times
Tue 30 June 2026 38.50 (-3.75%) 38.50 38.50 - 38.50 1.5789 times
Mon 29 June 2026 40.00 (-4.53%) 40.00 40.00 - 40.00 0.5263 times
Wed 24 June 2026 41.90 (-0.24%) 39.90 39.90 - 41.90 2.1053 times

Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 37.25 and 37.25

Weekly Target 137.25
Weekly Target 237.25
Weekly Target 337.25
Weekly Target 437.25
Weekly Target 537.25

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Mon 27 July 2026 37.25 (0%) 37.25 37.25 - 37.25 0.137 times
Thu 23 July 2026 37.25 (-1.14%) 36.30 35.80 - 37.25 0.6849 times
Thu 16 July 2026 37.68 (-6.96%) 39.00 37.53 - 39.00 0.6849 times
Tue 07 July 2026 40.50 (1.25%) 40.50 40.50 - 40.50 0.137 times
Fri 03 July 2026 40.00 (-4.53%) 40.00 38.50 - 41.00 0.9589 times
Wed 24 June 2026 41.90 (5.07%) 40.85 39.90 - 42.00 1.0959 times
Thu 18 June 2026 39.88 (1.27%) 38.10 38.00 - 39.90 0.8219 times
Fri 12 June 2026 39.38 (0%) 39.38 39.38 - 43.40 0.9589 times
Fri 05 June 2026 39.38 (-25.02%) 47.50 39.20 - 47.50 3.1507 times
Fri 29 May 2026 52.52 (4.73%) 48.02 48.02 - 55.00 1.3699 times
Fri 22 May 2026 50.15 (20.84%) 43.42 43.42 - 50.15 2.0548 times

weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 33.93 and 39.13

Monthly Target 132.82
Monthly Target 235.03
Monthly Target 338.016666666667
Monthly Target 440.23
Monthly Target 543.22

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Mon 27 July 2026 37.25 (-3.25%) 39.99 35.80 - 41.00 0.1025 times
Tue 30 June 2026 38.50 (-26.69%) 47.50 38.00 - 47.50 0.3279 times
Fri 29 May 2026 52.52 (19.36%) 44.00 40.00 - 55.00 0.2937 times
Thu 30 April 2026 44.00 (14.58%) 36.50 36.50 - 49.05 0.3005 times
Mon 30 March 2026 38.40 (-45.14%) 66.50 38.30 - 71.00 1.1066 times
Fri 27 February 2026 70.00 (90.84%) 37.78 36.10 - 71.99 2.179 times
Fri 30 January 2026 36.68 (-19.91%) 46.70 34.00 - 46.75 0.765 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 1.25 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 2.0355 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 1.6393 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 1.0997 times

monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 16.63 and 54.62

Yearly Target 19.76
Yearly Target 223.5
Yearly Target 347.746666666667
Yearly Target 461.49
Yearly Target 585.74

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Mon 27 July 2026 37.25 (-18.67%) 46.70 34.00 - 71.99 0.527 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.473 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MarcLoire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcLoire in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 37.36
12 day DMA 39.14
20 day DMA 39.67
35 day DMA 41.93
50 day DMA 43.2
100 day DMA 46.65
150 day DMA 48.62
200 day DMA 51.35

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5637.7237.96
12 day EMA38.7238.9939.31
20 day EMA39.7740.0440.33
35 day EMA41.0441.2641.5
50 day EMA42.4142.6242.84

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3638.0138.56
12 day SMA39.1439.4439.66
20 day SMA39.6739.8139.91
35 day SMA41.9342.142.29
50 day SMA43.243.343.37
100 day SMA46.6546.6746.67
150 day SMA48.6248.8649.02
200 day SMA51.3551.4651.59

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 2.49 and PE is: 14.96

Last quarter profit: (March 2026 quarter) 0.59 crores (-75.62%)

Debt: 0.00 in crores

Market capitalization: 29.75

EPS is 6.50 and PE is: 5.73

Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 28.62

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top