ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544437 Historical charts - MARC LOIRE FASHIONS LIMITED

Historical charts for Stock 544437 - Share MARC LOIRE FASHIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 38.64
  • 12Day Average: 42.12
  • 20Day Average: 43.39
  • 50Day Average: 51.07
  • 100Day Average: 55.7

544437 Indicators & signals

Indicator MACD (12,26,9)

41.22, 44.44, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

57.69, 13.1, 48.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 38.00 37.99 to 38.00 0.03% 0.36 times
14 Wed Jan 2026 37.99 36.16 to 38.00 -3.09% 0.89 times
13 Tue Jan 2026 39.20 36.20 to 39.20 5.95% 0.71 times
12 Mon Jan 2026 37.00 34.00 to 39.00 -9.76% 2.86 times
09 Fri Jan 2026 41.00 40.00 to 43.00 -3.76% 1.79 times
08 Thu Jan 2026 42.60 42.42 to 43.50 -3.18% 1.25 times
07 Wed Jan 2026 44.00 44.00 to 44.00 -0.11% 0.18 times
06 Tue Jan 2026 44.05 44.05 to 44.05 0% 0.18 times
05 Mon Jan 2026 44.05 43.00 to 45.80 -5.74% 1.07 times
01 Thu Jan 2026 46.73 46.70 to 46.75 2.03% 0.36 times
31 Wed Dec 2025 45.80 44.10 to 45.80 1.78% 0.71 times
30 Tue Dec 2025 45.00 45.00 to 45.50 7.02% 0.71 times

Technical analysis forecast for 544437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544437 544437 at this time. Stock is falling and might fall more.

It appears as if 544437 544437 gave a large move recently.

Stock of 544437 (544437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544437 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544437 stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 36.4 as target. However if you take a buy trade in 544437, then use 40.1 as stoploss and 43.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544437 Historical charts - Share MARC LOIRE FASHIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544437 Historical charts - Share MARC LOIRE FASHIONS LIMITED

 

Back to top