ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544437 Historical charts - MARC LOIRE FASHIONS LIMITED

Historical charts for Stock 544437 - Share MARC LOIRE FASHIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 41.31
  • 12Day Average: 43.2
  • 20Day Average: 44.95
  • 50Day Average: 52.27
  • 100Day Average: 47.86
  • 150Day Average: 51.76

544437 Indicators & signals

Indicator MACD (12,26,9)

43.18, 45.51, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.83, 35.9, 44.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 43.43 43.42 to 43.43 4.65% 0.87 times
15 Fri May 2026 41.50 41.50 to 41.50 3.49% 0.43 times
14 Thu May 2026 40.10 40.10 to 40.10 0.22% 0.43 times
13 Wed May 2026 40.01 40.00 to 40.01 -3.59% 3.48 times
11 Mon May 2026 41.50 41.50 to 41.50 -3.56% 0.43 times
08 Fri May 2026 43.03 42.10 to 43.50 -2.2% 1.3 times
07 Thu May 2026 44.00 44.00 to 44.01 -3.85% 0.87 times
06 Wed May 2026 45.76 45.76 to 45.76 4% 0.43 times
05 Tue May 2026 44.00 44.00 to 44.00 0% 0.43 times
30 Thu Apr 2026 44.00 44.00 to 44.60 -1.15% 0.87 times
29 Wed Apr 2026 44.51 44.51 to 46.60 -4.48% 1.3 times
27 Mon Apr 2026 46.60 46.60 to 47.00 -4.99% 1.74 times

Technical analysis forecast for 544437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544437 544437 at this time. Stock is falling and might fall more.

It appears as if 544437 544437 gave a large move recently.

Stock of 544437 (544437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544437 is bearish for shortterm, and stock might move down till 41.7 or till 38.3. Use a stoploss of 44.57 and if the stock hits stoploss, then it can shoot up till 47.4

Tomorrow's movement Prediction of 544437 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544437 Historical charts - Share MARC LOIRE FASHIONS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544437 Historical charts - Share MARC LOIRE FASHIONS LIMITED

 

Back to top