Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 60.75 and 61.85
| Intraday Target 1 | 60.53 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 61.63 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 62.73 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.39 (-1.05%) | 62.00 | 61.20 - 62.30 | 0.5445 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.00 | 61.06 - 62.29 | 0.1266 times | Thu 11 December 2025 | 62.00 (1.59%) | 61.06 | 61.06 - 62.39 | 0.3144 times | Wed 10 December 2025 | 61.03 (-2.55%) | 63.99 | 60.60 - 63.99 | 1.0681 times | Tue 09 December 2025 | 62.63 (3.98%) | 62.50 | 60.00 - 63.00 | 2.057 times | Mon 08 December 2025 | 60.23 (-3.71%) | 63.50 | 60.00 - 63.50 | 1.6274 times | Fri 05 December 2025 | 62.55 (-1.26%) | 63.94 | 61.03 - 65.00 | 2.8407 times | Thu 04 December 2025 | 63.35 (-1.2%) | 64.00 | 63.06 - 65.86 | 0.6271 times | Wed 03 December 2025 | 64.12 (-0.99%) | 65.00 | 64.00 - 65.00 | 0.3333 times | Tue 02 December 2025 | 64.76 (-3.16%) | 65.01 | 64.50 - 66.69 | 0.461 times | Mon 01 December 2025 | 66.87 (3.8%) | 64.00 | 64.00 - 67.50 | 2.3853 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 60.75 and 61.85
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.39 (-1.05%) | 62.00 | 61.20 - 62.30 | 0.0521 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.4973 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.6364 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 1.2001 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 1.6107 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 1.2787 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.6289 times | Fri 31 October 2025 | 72.74 (4.08%) | 77.48 | 72.27 - 79.00 | 0.8884 times | Thu 23 October 2025 | 69.89 (-0.85%) | 70.84 | 69.00 - 73.99 | 0.9476 times | Fri 17 October 2025 | 70.49 (-13.39%) | 81.25 | 69.70 - 81.25 | 2.2598 times | Fri 10 October 2025 | 81.39 (-3.2%) | 87.30 | 80.10 - 88.00 | 5.0063 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 56.95 and 64.45
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 62.963333333333 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.39 (-4.7%) | 64.00 | 60.00 - 67.50 | 0.1341 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5334 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.4431 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.9063 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5995 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5822 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.1571 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.2836 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.894 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.4668 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 1.1423 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 27 and 94.4
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 82.93 |
| Yearly Target 4 | 105.86 |
| Yearly Target 5 | 150.33 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.39 (-45.74%) | 114.90 | 60.00 - 127.40 | 1.002 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.3885 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.295 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.1952 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6202 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0852 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3485 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0655 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Globalfs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.95 |
| 20 day DMA | 63.79 |
| 35 day DMA | 67.04 |
| 50 day DMA | 70.14 |
| 100 day DMA | 73.31 |
| 150 day DMA | 78.1 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.04 | 62.04 |
| 12 day EMA | 62.79 | 63.04 | 63.22 |
| 20 day EMA | 64.19 | 64.48 | 64.74 |
| 35 day EMA | 67.07 | 67.4 | 67.72 |
| 50 day EMA | 70.13 | 70.49 | 70.83 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.59 | 61.69 |
| 12 day SMA | 62.95 | 63.16 | 63.35 |
| 20 day SMA | 63.79 | 64.02 | 64.4 |
| 35 day SMA | 67.04 | 67.28 | 67.53 |
| 50 day SMA | 70.14 | 70.57 | 70.89 |
| 100 day SMA | 73.31 | 73.53 | 73.73 |
| 150 day SMA | 78.1 | 78.22 | 78.34 |
| 200 day SMA | 80.08 | 80.25 | 80.4 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
