Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 44.57 and 47.2
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 46.59 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 49.22 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 46.40 (-2.83%) | 48.00 | 45.37 - 48.00 | 0.7921 times | Wed 22 July 2026 | 47.75 (-0.5%) | 47.00 | 46.00 - 47.99 | 0.5845 times | Tue 21 July 2026 | 47.99 (1.7%) | 47.00 | 46.25 - 48.50 | 1.4824 times | Mon 20 July 2026 | 47.19 (-0.76%) | 46.00 | 46.00 - 49.00 | 0.9465 times | Fri 17 July 2026 | 47.55 (-1.96%) | 49.00 | 47.25 - 49.00 | 0.656 times | Thu 16 July 2026 | 48.50 (-0.98%) | 49.00 | 48.25 - 49.00 | 1.3965 times | Wed 15 July 2026 | 48.98 (-0.02%) | 49.00 | 48.50 - 49.50 | 0.8752 times | Tue 14 July 2026 | 48.99 (0.97%) | 47.50 | 47.50 - 49.50 | 0.9618 times | Mon 13 July 2026 | 48.52 (-0.96%) | 49.50 | 47.50 - 49.50 | 1.365 times | Fri 10 July 2026 | 48.99 (0.18%) | 48.90 | 48.50 - 49.97 | 0.94 times | Thu 09 July 2026 | 48.90 (1.58%) | 49.00 | 47.50 - 49.50 | 0.1175 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 45.89 and 49.52
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 46.40 (-2.42%) | 46.00 | 45.37 - 49.00 | 0.3366 times | Fri 17 July 2026 | 47.55 (-2.94%) | 49.50 | 47.25 - 49.50 | 0.4647 times | Fri 10 July 2026 | 48.99 (-1.78%) | 49.00 | 47.50 - 49.99 | 0.187 times | Fri 03 July 2026 | 49.88 (-10.86%) | 57.45 | 48.60 - 57.45 | 0.7189 times | Thu 25 June 2026 | 55.96 (-2.9%) | 58.49 | 54.13 - 61.25 | 0.7808 times | Fri 19 June 2026 | 57.63 (25.64%) | 47.00 | 47.00 - 61.30 | 5.4598 times | Fri 12 June 2026 | 45.87 (10.88%) | 42.50 | 40.60 - 48.00 | 0.8255 times | Fri 05 June 2026 | 41.37 (0.32%) | 42.13 | 38.35 - 42.20 | 0.3585 times | Fri 29 May 2026 | 41.24 (-5%) | 44.10 | 40.71 - 44.80 | 0.3915 times | Fri 22 May 2026 | 43.41 (-0.02%) | 42.00 | 41.50 - 44.00 | 0.4767 times | Fri 15 May 2026 | 43.42 (-8.22%) | 47.10 | 41.48 - 48.50 | 1.0139 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 40.57 and 51.2
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 46.40 (-14.22%) | 56.00 | 45.37 - 56.00 | 0.2079 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.0276 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.3839 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.693 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.2105 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8608 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4431 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3233 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.4993 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3507 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8483 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 23.91 and 53.85
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 46.353333333333 |
| Yearly Target 4 | 61.35 |
| Yearly Target 5 | 76.29 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 46.40 (-18.05%) | 57.00 | 31.36 - 61.30 | 0.6903 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.056 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.4757 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3423 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2389 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6794 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0883 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3612 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0679 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 48.16 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.66 |
| 50 day DMA | 47.54 |
| 100 day DMA | 47.63 |
| 150 day DMA | 49.7 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.92 | 48.01 |
| 12 day EMA | 48.39 | 48.75 | 48.93 |
| 20 day EMA | 48.96 | 49.23 | 49.39 |
| 35 day EMA | 48.28 | 48.39 | 48.43 |
| 50 day EMA | 47.58 | 47.63 | 47.62 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.8 | 48.04 |
| 12 day SMA | 48.16 | 48.42 | 48.6 |
| 20 day SMA | 50.09 | 50.6 | 51.19 |
| 35 day SMA | 49.66 | 49.48 | 49.28 |
| 50 day SMA | 47.54 | 47.55 | 47.54 |
| 100 day SMA | 47.63 | 47.73 | 47.83 |
| 150 day SMA | 49.7 | 49.8 | 49.9 |
| 200 day SMA | 55.09 | 55.25 | 55.42 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
