Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 42.28 and 46.84
| Intraday Target 1 | 41 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 45.56 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 50.12 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.10 (0.83%) | 47.50 | 43.01 - 47.57 | 0.4857 times | Thu 02 April 2026 | 45.72 (13.14%) | 40.01 | 38.99 - 46.00 | 0.3963 times | Wed 01 April 2026 | 40.41 (19.98%) | 37.99 | 37.99 - 40.41 | 0.3607 times | Mon 30 March 2026 | 33.68 (-11.88%) | 38.98 | 31.36 - 39.85 | 1.2597 times | Fri 27 March 2026 | 38.22 (-13.1%) | 43.29 | 37.07 - 45.39 | 2.0337 times | Wed 25 March 2026 | 43.98 (10.61%) | 40.50 | 39.20 - 46.98 | 1.8305 times | Tue 24 March 2026 | 39.76 (-9.06%) | 44.49 | 39.19 - 44.50 | 1.4616 times | Mon 23 March 2026 | 43.72 (-6.2%) | 46.18 | 43.00 - 46.18 | 0.4028 times | Fri 20 March 2026 | 46.61 (-2.71%) | 47.91 | 46.00 - 51.90 | 1.0515 times | Thu 19 March 2026 | 47.91 (2.94%) | 46.99 | 46.59 - 50.97 | 0.7176 times | Wed 18 March 2026 | 46.54 (-0.13%) | 45.76 | 45.00 - 47.44 | 1.7945 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 42.28 and 46.84
| Weekly Target 1 | 41 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.10 (0.83%) | 47.50 | 43.01 - 47.57 | 0.1373 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 0.57 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 1.6192 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 1.4713 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 1.4825 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.1794 times | Fri 27 February 2026 | 50.04 (-12.21%) | 58.99 | 46.35 - 58.99 | 1.4882 times | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 0.9295 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 0.8547 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 0.2679 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 0.285 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 42.05 and 51.63
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 43.886666666667 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.10 (36.88%) | 37.99 | 37.99 - 47.57 | 0.1879 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.2672 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8936 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4509 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.329 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5081 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3746 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8633 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.571 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5546 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.0547 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 24.41 and 53.05
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 45.82 |
| Yearly Target 4 | 60.28 |
| Yearly Target 5 | 74.46 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.10 (-18.58%) | 57.00 | 31.36 - 60.00 | 0.5133 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0785 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.5284 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3709 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2652 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.7152 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0902 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3689 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0693 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globalfs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 43.27 |
| 20 day DMA | 44.76 |
| 35 day DMA | 48.85 |
| 50 day DMA | 48.63 |
| 100 day DMA | 54.59 |
| 150 day DMA | 61.35 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 41.65 | 39.62 |
| 12 day EMA | 43.42 | 42.93 | 42.42 |
| 20 day EMA | 44.72 | 44.58 | 44.46 |
| 35 day EMA | 46.25 | 46.26 | 46.29 |
| 50 day EMA | 47.98 | 48.06 | 48.16 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.4 | 39.21 |
| 12 day SMA | 43.27 | 43.23 | 43.33 |
| 20 day SMA | 44.76 | 44.76 | 44.92 |
| 35 day SMA | 48.85 | 49.1 | 49.29 |
| 50 day SMA | 48.63 | 48.67 | 48.71 |
| 100 day SMA | 54.59 | 54.83 | 55.08 |
| 150 day SMA | 61.35 | 61.51 | 61.68 |
| 200 day SMA | 66.94 | 67.2 | 67.48 |


