Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 43.01 and 44.41
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.336666666667 |
| Intraday Target 4 | 44.07 |
| Intraday Target 5 | 44.74 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.41 (1.02%) | 42.60 | 42.60 - 44.00 | 0.0592 times | Thu 21 May 2026 | 42.97 (3.34%) | 43.12 | 42.00 - 43.65 | 0.8458 times | Wed 20 May 2026 | 41.58 (-2.96%) | 44.00 | 41.50 - 44.00 | 0.6152 times | Tue 19 May 2026 | 42.85 (2.29%) | 41.60 | 41.60 - 43.98 | 0.8151 times | Mon 18 May 2026 | 41.89 (-3.52%) | 42.00 | 41.50 - 42.58 | 0.8628 times | Fri 15 May 2026 | 43.42 (-0.55%) | 45.00 | 41.48 - 45.00 | 1.7442 times | Thu 14 May 2026 | 43.66 (-1.29%) | 44.49 | 43.25 - 45.50 | 1.7443 times | Wed 13 May 2026 | 44.23 (-2.81%) | 45.01 | 43.24 - 45.50 | 2.5592 times | Tue 12 May 2026 | 45.51 (-3.13%) | 45.80 | 44.71 - 47.90 | 0.4339 times | Mon 11 May 2026 | 46.98 (-0.7%) | 47.10 | 46.70 - 48.50 | 0.3202 times | Fri 08 May 2026 | 47.31 (-3.94%) | 49.01 | 47.10 - 49.35 | 2.563 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 42.46 and 44.96
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.41 (-0.02%) | 42.00 | 41.50 - 44.00 | 0.2275 times | Fri 15 May 2026 | 43.42 (-8.22%) | 47.10 | 41.48 - 48.50 | 0.4838 times | Fri 08 May 2026 | 47.31 (-1.79%) | 49.50 | 46.25 - 49.90 | 0.4558 times | Thu 30 April 2026 | 48.17 (0.77%) | 48.27 | 47.00 - 50.00 | 0.3536 times | Fri 24 April 2026 | 47.80 (-6.05%) | 49.86 | 47.51 - 51.50 | 0.2828 times | Fri 17 April 2026 | 50.88 (-1.47%) | 51.91 | 47.10 - 51.97 | 0.5168 times | Fri 10 April 2026 | 51.64 (12.95%) | 47.50 | 43.01 - 53.98 | 0.8942 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 1.0567 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 3.0015 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 2.7273 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 2.7482 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 38.24 and 46.66
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 44.93 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.41 (-9.88%) | 49.50 | 41.48 - 49.90 | 0.327 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.6847 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.1722 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8385 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4378 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3194 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.4933 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3346 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8382 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5544 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5385 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 23.07 and 51.71
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 44.923333333333 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 73.56 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.41 (-23.33%) | 57.00 | 31.36 - 60.00 | 0.584 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0695 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.5074 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3594 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2547 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.7009 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0895 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3658 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0688 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 44.42 |
| 20 day DMA | 45.88 |
| 35 day DMA | 47.12 |
| 50 day DMA | 46.34 |
| 100 day DMA | 49.21 |
| 150 day DMA | 55.24 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.87 | 42.82 |
| 12 day EMA | 44.16 | 44.3 | 44.54 |
| 20 day EMA | 45.15 | 45.33 | 45.58 |
| 35 day EMA | 45.7 | 45.83 | 46 |
| 50 day EMA | 46.11 | 46.22 | 46.35 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.54 | 42.68 |
| 12 day SMA | 44.42 | 44.91 | 45.37 |
| 20 day SMA | 45.88 | 46.14 | 46.46 |
| 35 day SMA | 47.12 | 46.84 | 46.7 |
| 50 day SMA | 46.34 | 46.43 | 46.51 |
| 100 day SMA | 49.21 | 49.36 | 49.52 |
| 150 day SMA | 55.24 | 55.5 | 55.78 |
| 200 day SMA | 60.56 | 60.75 | 60.95 |


