Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 54.03 and 56.88
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 56.31 |
| Intraday Target 4 | 57.45 |
| Intraday Target 5 | 59.16 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.74 (0.22%) | 56.00 | 55.17 - 58.02 | 1.4138 times | Thu 01 January 2026 | 55.62 (-1.77%) | 57.00 | 55.50 - 57.48 | 0.7107 times | Wed 31 December 2025 | 56.62 (0.43%) | 57.98 | 56.40 - 57.98 | 1.0166 times | Tue 30 December 2025 | 56.38 (-1.12%) | 57.00 | 56.25 - 57.02 | 0.2833 times | Mon 29 December 2025 | 57.02 (-1.76%) | 59.20 | 56.90 - 59.20 | 1.1635 times | Fri 26 December 2025 | 58.04 (-2.67%) | 58.75 | 58.00 - 60.00 | 0.9279 times | Wed 24 December 2025 | 59.63 (2.4%) | 58.50 | 58.05 - 60.99 | 1.2475 times | Tue 23 December 2025 | 58.23 (-1.51%) | 60.00 | 58.00 - 60.00 | 1.7112 times | Mon 22 December 2025 | 59.12 (-3.41%) | 62.50 | 58.25 - 62.97 | 0.9466 times | Fri 19 December 2025 | 61.21 (0.58%) | 62.00 | 59.26 - 63.00 | 0.5788 times | Thu 18 December 2025 | 60.86 (-0.03%) | 60.55 | 56.10 - 61.25 | 2.1381 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 53.44 and 57.47
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.8991 times | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 0.9472 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.6958 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.5502 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.7042 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 1.3279 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 1.7821 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 1.4148 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.6958 times | Fri 31 October 2025 | 72.74 (4.08%) | 77.48 | 72.27 - 79.00 | 0.9829 times | Thu 23 October 2025 | 69.89 (-0.85%) | 70.84 | 69.00 - 73.99 | 1.0485 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 54.03 and 56.88
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.74 (-1.55%) | 57.00 | 55.17 - 58.02 | 0.0484 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.393 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.607 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.6423 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 1.0314 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6822 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.6626 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.4549 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.4607 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 1.0174 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.6693 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 54.03 and 56.88
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 54.6 |
| Yearly Target 3 | 56.31 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.74 (-1.55%) | 57.00 | 55.17 - 58.02 | 0.0038 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.1432 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.6802 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.4532 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.3412 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.8182 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0956 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.391 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0735 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 58.28 |
| 20 day DMA | 59.62 |
| 35 day DMA | 62.05 |
| 50 day DMA | 64.95 |
| 100 day DMA | 70.17 |
| 150 day DMA | 76.08 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.79 | 57.37 |
| 12 day EMA | 57.99 | 58.4 | 58.9 |
| 20 day EMA | 59.49 | 59.88 | 60.33 |
| 35 day EMA | 62.12 | 62.5 | 62.9 |
| 50 day EMA | 64.65 | 65.01 | 65.39 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.74 | 57.54 |
| 12 day SMA | 58.28 | 58.73 | 59.21 |
| 20 day SMA | 59.62 | 60 | 60.42 |
| 35 day SMA | 62.05 | 62.48 | 62.91 |
| 50 day SMA | 64.95 | 65.26 | 65.56 |
| 100 day SMA | 70.17 | 70.43 | 70.68 |
| 150 day SMA | 76.08 | 76.25 | 76.44 |
| 200 day SMA | 78.19 | 78.28 | 78.4 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
