Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 43.94 and 46.44
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 45.79 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 48.29 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.87 (-0.28%) | 46.99 | 44.50 - 47.00 | 1.5608 times | Thu 11 June 2026 | 46.00 (0.33%) | 47.00 | 45.90 - 48.00 | 1.7146 times | Wed 10 June 2026 | 45.85 (1.08%) | 46.91 | 45.42 - 46.92 | 0.7303 times | Tue 09 June 2026 | 45.36 (6.13%) | 43.95 | 43.95 - 46.77 | 2.2701 times | Mon 08 June 2026 | 42.74 (3.31%) | 42.50 | 40.60 - 43.50 | 0.6965 times | Fri 05 June 2026 | 41.37 (2.73%) | 38.35 | 38.35 - 42.00 | 0.8682 times | Thu 04 June 2026 | 40.27 (-0.32%) | 40.40 | 38.63 - 41.40 | 0.4906 times | Wed 03 June 2026 | 40.40 (1.13%) | 39.00 | 38.37 - 41.50 | 0.4817 times | Tue 02 June 2026 | 39.95 (-1.72%) | 39.00 | 38.62 - 40.40 | 0.7856 times | Mon 01 June 2026 | 40.65 (-1.43%) | 42.13 | 39.18 - 42.20 | 0.4017 times | Fri 29 May 2026 | 41.24 (-3.08%) | 42.40 | 41.00 - 42.50 | 0.8178 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 43.24 and 50.64
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.87 (10.88%) | 42.50 | 40.60 - 48.00 | 0.9932 times | Fri 05 June 2026 | 41.37 (0.32%) | 42.13 | 38.35 - 42.20 | 0.4313 times | Fri 29 May 2026 | 41.24 (-5%) | 44.10 | 40.71 - 44.80 | 0.471 times | Fri 22 May 2026 | 43.41 (-0.02%) | 42.00 | 41.50 - 44.00 | 0.5735 times | Fri 15 May 2026 | 43.42 (-8.22%) | 47.10 | 41.48 - 48.50 | 1.2198 times | Fri 08 May 2026 | 47.31 (-1.79%) | 49.50 | 46.25 - 49.90 | 1.1492 times | Thu 30 April 2026 | 48.17 (0.77%) | 48.27 | 47.00 - 50.00 | 0.8914 times | Fri 24 April 2026 | 47.80 (-6.05%) | 49.86 | 47.51 - 51.50 | 0.713 times | Fri 17 April 2026 | 50.88 (-1.47%) | 51.91 | 47.10 - 51.97 | 1.3031 times | Fri 10 April 2026 | 51.64 (12.95%) | 47.50 | 43.01 - 53.98 | 2.2546 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 2.6641 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 42.11 and 51.76
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.87 (11.23%) | 42.13 | 38.35 - 48.00 | 0.1639 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.3928 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7091 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.2851 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.904 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4534 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3308 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5109 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3821 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.868 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5741 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 24.3 and 52.94
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 45.743333333333 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 74.38 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.87 (-18.99%) | 57.00 | 31.36 - 60.00 | 0.6018 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0672 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.5021 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3566 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2521 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6973 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0893 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.365 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0686 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.79
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globalfs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.65 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.59 |
| 100 day DMA | 47.41 |
| 150 day DMA | 52.38 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.54 | 43.81 |
| 12 day EMA | 43.78 | 43.4 | 42.93 |
| 20 day EMA | 43.7 | 43.47 | 43.2 |
| 35 day EMA | 44.18 | 44.08 | 43.97 |
| 50 day EMA | 45.3 | 45.28 | 45.25 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 44.26 | 43.12 |
| 12 day SMA | 42.69 | 42.44 | 42.09 |
| 20 day SMA | 42.65 | 42.54 | 42.45 |
| 35 day SMA | 44.66 | 44.76 | 44.88 |
| 50 day SMA | 45.59 | 45.44 | 45.4 |
| 100 day SMA | 47.41 | 47.48 | 47.55 |
| 150 day SMA | 52.38 | 52.56 | 52.74 |
| 200 day SMA | 58.02 | 58.15 | 58.29 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
