Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 48.46 and 51.41
| Intraday Target 1 | 47.93 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 50.883333333333 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 53.83 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (-4.65%) | 52.79 | 49.84 - 52.79 | 0.8275 times | Wed 01 July 2026 | 52.46 (-3.01%) | 56.00 | 52.00 - 56.00 | 0.3297 times | Tue 30 June 2026 | 54.09 (-3.36%) | 56.90 | 54.00 - 56.90 | 0.1568 times | Mon 29 June 2026 | 55.97 (0.02%) | 57.45 | 55.25 - 57.45 | 0.3033 times | Thu 25 June 2026 | 55.96 (0.04%) | 58.30 | 55.00 - 58.30 | 0.0208 times | Wed 24 June 2026 | 55.94 (-1.32%) | 55.50 | 54.13 - 58.48 | 0.3552 times | Tue 23 June 2026 | 56.69 (-4.8%) | 61.25 | 56.60 - 61.25 | 0.7991 times | Mon 22 June 2026 | 59.55 (3.33%) | 58.49 | 57.06 - 59.85 | 0.9342 times | Fri 19 June 2026 | 57.63 (-0.4%) | 58.29 | 54.97 - 59.75 | 1.7481 times | Thu 18 June 2026 | 57.86 (3.75%) | 60.40 | 57.01 - 61.30 | 4.5254 times | Wed 17 June 2026 | 55.77 (10%) | 50.84 | 49.00 - 55.77 | 1.3329 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 46.13 and 53.74
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 52.436666666667 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (-10.61%) | 57.45 | 49.84 - 57.45 | 0.5161 times | Thu 25 June 2026 | 55.96 (-2.9%) | 58.49 | 54.13 - 61.25 | 0.673 times | Fri 19 June 2026 | 57.63 (25.64%) | 47.00 | 47.00 - 61.30 | 4.7061 times | Fri 12 June 2026 | 45.87 (10.88%) | 42.50 | 40.60 - 48.00 | 0.7116 times | Fri 05 June 2026 | 41.37 (0.32%) | 42.13 | 38.35 - 42.20 | 0.309 times | Fri 29 May 2026 | 41.24 (-5%) | 44.10 | 40.71 - 44.80 | 0.3374 times | Fri 22 May 2026 | 43.41 (-0.02%) | 42.00 | 41.50 - 44.00 | 0.4109 times | Fri 15 May 2026 | 43.42 (-8.22%) | 47.10 | 41.48 - 48.50 | 0.8739 times | Fri 08 May 2026 | 47.31 (-1.79%) | 49.50 | 46.25 - 49.90 | 0.8234 times | Thu 30 April 2026 | 48.17 (0.77%) | 48.27 | 47.00 - 50.00 | 0.6386 times | Fri 24 April 2026 | 47.80 (-6.05%) | 49.86 | 47.51 - 51.50 | 0.5109 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 46.85 and 53.01
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 51.953333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (-7.52%) | 56.00 | 49.84 - 56.00 | 0.0588 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.0432 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.3897 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7035 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.2594 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8891 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4498 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3282 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5069 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3713 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8612 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 25.72 and 55.66
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 47.56 |
| Yearly Target 4 | 63.76 |
| Yearly Target 5 | 77.5 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (-11.66%) | 57.00 | 31.36 - 61.30 | 0.678 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0576 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.4794 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3442 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2407 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6819 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0885 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3617 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.068 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globalfs 501848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.49
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 40, while middle bands are at 46 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Globalfs in short term but the sell signal is initial and weak.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 55.22 |
| 20 day DMA | 51.03 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.52 |
| 100 day DMA | 48.39 |
| 150 day DMA | 51.12 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 54.43 | 55.42 |
| 12 day EMA | 53.09 | 53.65 | 53.87 |
| 20 day EMA | 51.66 | 51.83 | 51.76 |
| 35 day EMA | 50.24 | 50.25 | 50.12 |
| 50 day EMA | 48.27 | 48.2 | 48.03 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 54.88 | 55.73 |
| 12 day SMA | 55.22 | 55.26 | 54.71 |
| 20 day SMA | 51.03 | 50.55 | 49.92 |
| 35 day SMA | 47.26 | 47.13 | 46.97 |
| 50 day SMA | 47.52 | 47.49 | 47.46 |
| 100 day SMA | 48.39 | 48.35 | 48.26 |
| 150 day SMA | 51.12 | 51.24 | 51.33 |
| 200 day SMA | 57 | 57.09 | 57.17 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
