Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 46.31 and 47.96
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.686666666667 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.34 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.81 (2.56%) | 46.47 | 45.80 - 47.45 | 0.6039 times | Thu 03 September 2026 | 45.64 (1%) | 47.00 | 44.17 - 47.00 | 2.5371 times | Wed 02 September 2026 | 45.19 (-2.23%) | 46.15 | 44.56 - 46.15 | 1.4015 times | Tue 01 September 2026 | 46.22 (-4.46%) | 49.00 | 46.15 - 49.00 | 1.5538 times | Mon 31 August 2026 | 48.38 (-3.2%) | 49.00 | 47.76 - 49.95 | 1.2019 times | Fri 28 August 2026 | 49.98 (1.38%) | 49.14 | 49.14 - 49.98 | 0.0423 times | Thu 27 August 2026 | 49.30 (-1.99%) | 50.39 | 49.11 - 50.39 | 0.3356 times | Wed 26 August 2026 | 50.30 (0.8%) | 50.50 | 49.15 - 50.50 | 1.4163 times | Tue 25 August 2026 | 49.90 (-0.85%) | 50.00 | 49.05 - 50.32 | 0.7258 times | Mon 24 August 2026 | 50.33 (-1.16%) | 51.51 | 49.63 - 51.51 | 0.1818 times | Fri 21 August 2026 | 50.92 (1.33%) | 50.00 | 49.50 - 51.48 | 2.6977 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 42.6 and 48.38
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.81 (-6.34%) | 49.00 | 44.17 - 49.95 | 0.8327 times | Fri 28 August 2026 | 49.98 (-1.85%) | 51.51 | 49.05 - 51.51 | 0.3083 times | Fri 21 August 2026 | 50.92 (5.08%) | 49.95 | 47.78 - 51.60 | 1.7615 times | Fri 14 August 2026 | 48.46 (-2.96%) | 51.05 | 46.50 - 52.00 | 1.8897 times | Fri 07 August 2026 | 49.94 (19.85%) | 42.50 | 41.10 - 51.26 | 2.1552 times | Fri 31 July 2026 | 41.67 (-7.4%) | 45.00 | 40.33 - 45.00 | 0.5627 times | Fri 24 July 2026 | 45.00 (-5.36%) | 46.00 | 44.20 - 49.00 | 0.7015 times | Fri 17 July 2026 | 47.55 (-2.94%) | 49.50 | 47.25 - 49.50 | 0.6063 times | Fri 10 July 2026 | 48.99 (-1.78%) | 49.00 | 47.50 - 49.99 | 0.244 times | Fri 03 July 2026 | 49.88 (-10.86%) | 57.45 | 48.60 - 57.45 | 0.938 times | Thu 25 June 2026 | 55.96 (-2.9%) | 58.49 | 54.13 - 61.25 | 1.0187 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 43.08 and 47.91
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.81 (-3.25%) | 49.00 | 44.17 - 49.00 | 0.0805 times | Mon 31 August 2026 | 48.38 (16.1%) | 42.50 | 41.10 - 52.00 | 0.7239 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.3277 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.1474 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.4286 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7738 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.5848 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 2.0777 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4948 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3609 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5575 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 24.12 and 54.06
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 46.49 |
| Yearly Target 4 | 61.62 |
| Yearly Target 5 | 76.43 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.81 (-17.33%) | 57.00 | 31.36 - 61.30 | 0.7554 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0477 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.4563 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3318 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2292 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6663 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0877 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3584 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0674 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globalfs 501848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.29
Munafa value: 19 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.97 |
| 35 day DMA | 47.4 |
| 50 day DMA | 48.31 |
| 100 day DMA | 47.71 |
| 150 day DMA | 48.1 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.75 | 47.3 |
| 12 day EMA | 47.77 | 47.95 | 48.37 |
| 20 day EMA | 48.14 | 48.28 | 48.56 |
| 35 day EMA | 48.82 | 48.94 | 49.13 |
| 50 day EMA | 48.88 | 48.96 | 49.1 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 47.08 | 47.81 |
| 12 day SMA | 48.6 | 48.87 | 49.3 |
| 20 day SMA | 48.97 | 49.13 | 49.29 |
| 35 day SMA | 47.4 | 47.42 | 47.5 |
| 50 day SMA | 48.31 | 48.49 | 48.71 |
| 100 day SMA | 47.71 | 47.75 | 47.8 |
| 150 day SMA | 48.1 | 48.11 | 48.12 |
| 200 day SMA | 50.75 | 50.87 | 51 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
