Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 58.37 and 61.87
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.99 |
| Intraday Target 3 | 61.243333333333 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 64.74 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.23 (-3.71%) | 63.50 | 60.00 - 63.50 | 0.8614 times | Fri 05 December 2025 | 62.55 (-1.26%) | 63.94 | 61.03 - 65.00 | 1.5035 times | Thu 04 December 2025 | 63.35 (-1.2%) | 64.00 | 63.06 - 65.86 | 0.3319 times | Wed 03 December 2025 | 64.12 (-0.99%) | 65.00 | 64.00 - 65.00 | 0.1764 times | Tue 02 December 2025 | 64.76 (-3.16%) | 65.01 | 64.50 - 66.69 | 0.244 times | Mon 01 December 2025 | 66.87 (3.8%) | 64.00 | 64.00 - 67.50 | 1.2626 times | Fri 28 November 2025 | 64.42 (0.83%) | 63.89 | 63.89 - 67.00 | 1.0165 times | Thu 27 November 2025 | 63.89 (-0.79%) | 65.90 | 63.03 - 65.98 | 1.2087 times | Wed 26 November 2025 | 64.40 (3.77%) | 63.85 | 62.35 - 66.90 | 1.926 times | Tue 25 November 2025 | 62.06 (-2.67%) | 64.16 | 60.70 - 65.69 | 1.469 times | Mon 24 November 2025 | 63.76 (-4.15%) | 67.85 | 63.51 - 67.85 | 1.0145 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 58.37 and 61.87
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.23 (-3.71%) | 63.50 | 60.00 - 63.50 | 0.1066 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.4355 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 0.8213 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 1.1022 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 0.8751 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.4303 times | Fri 31 October 2025 | 72.74 (4.08%) | 77.48 | 72.27 - 79.00 | 0.6079 times | Thu 23 October 2025 | 69.89 (-0.85%) | 70.84 | 69.00 - 73.99 | 0.6485 times | Fri 17 October 2025 | 70.49 (-13.39%) | 81.25 | 69.70 - 81.25 | 1.5465 times | Fri 10 October 2025 | 81.39 (-3.2%) | 87.30 | 80.10 - 88.00 | 3.426 times | Fri 03 October 2025 | 84.08 (5.88%) | 78.80 | 75.00 - 87.40 | 3.5389 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 56.37 and 63.87
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.23 (-6.5%) | 64.00 | 60.00 - 67.50 | 0.09 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5358 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.4495 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.9103 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6022 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5848 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.1667 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.2893 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.898 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.4734 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 1.1474 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 26.42 and 93.82
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 82.543333333333 |
| Yearly Target 4 | 105.09 |
| Yearly Target 5 | 149.94 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.23 (-46.77%) | 114.90 | 60.00 - 127.40 | 0.9989 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.3895 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.2955 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.1957 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.621 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0853 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3486 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0655 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.91 |
| 20 day DMA | 65.7 |
| 35 day DMA | 68.32 |
| 50 day DMA | 71.97 |
| 100 day DMA | 74.41 |
| 150 day DMA | 78.75 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 63.7 | 64.28 |
| 12 day EMA | 64.11 | 64.82 | 65.23 |
| 20 day EMA | 65.67 | 66.24 | 66.63 |
| 35 day EMA | 68.51 | 69 | 69.38 |
| 50 day EMA | 71.39 | 71.85 | 72.23 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 64.33 | 64.7 |
| 12 day SMA | 63.91 | 64.54 | 64.83 |
| 20 day SMA | 65.7 | 66.22 | 66.61 |
| 35 day SMA | 68.32 | 68.68 | 68.97 |
| 50 day SMA | 71.97 | 72.36 | 72.65 |
| 100 day SMA | 74.41 | 74.65 | 74.87 |
| 150 day SMA | 78.75 | 78.91 | 79.08 |
| 200 day SMA | 80.96 | 81.16 | 81.33 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
