Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 49.31 and 52.3
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 50.203333333333 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 53.19 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.62 (-1.7%) | 49.16 | 49.00 - 51.99 | 0.5247 times | Wed 14 January 2026 | 50.48 (-4.14%) | 52.85 | 49.30 - 54.01 | 2.3138 times | Tue 13 January 2026 | 52.66 (0.34%) | 53.43 | 51.00 - 53.43 | 1.0728 times | Mon 12 January 2026 | 52.48 (-1.67%) | 53.00 | 51.00 - 53.99 | 0.8111 times | Fri 09 January 2026 | 53.37 (-1.6%) | 53.00 | 52.05 - 54.30 | 0.7206 times | Thu 08 January 2026 | 54.24 (-1.24%) | 55.99 | 53.35 - 55.99 | 0.1671 times | Wed 07 January 2026 | 54.92 (0.27%) | 55.80 | 54.81 - 55.80 | 1.0458 times | Tue 06 January 2026 | 54.77 (-0.54%) | 56.12 | 53.97 - 56.26 | 0.3381 times | Mon 05 January 2026 | 55.07 (-1.2%) | 56.86 | 55.00 - 57.00 | 1.7137 times | Fri 02 January 2026 | 55.74 (0.22%) | 56.00 | 55.17 - 58.02 | 1.2922 times | Thu 01 January 2026 | 55.62 (-1.77%) | 57.00 | 55.50 - 57.48 | 0.6496 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 46.81 and 51.82
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 50.876666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.62 (-7.03%) | 53.00 | 49.00 - 54.01 | 0.9938 times | Fri 09 January 2026 | 53.37 (-4.25%) | 56.86 | 52.05 - 57.00 | 0.8387 times | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.8825 times | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 0.9297 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.6829 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.54 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.6912 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 1.3033 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 1.7491 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 1.3887 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.6829 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 44.8 and 53.82
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.62 (-12.36%) | 57.00 | 49.00 - 58.02 | 0.2599 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3847 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5941 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.6074 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 1.0095 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6677 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.6485 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.4027 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.4297 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.9957 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.6338 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 44.8 and 53.82
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 46.41 |
| Yearly Target 3 | 52.213333333333 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.62 (-12.36%) | 57.00 | 49.00 - 58.02 | 0.0208 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.1411 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.6752 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.4504 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.3387 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.8147 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0955 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3903 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0734 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.24
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 53.8 |
| 20 day DMA | 55.8 |
| 35 day DMA | 58.78 |
| 50 day DMA | 61.46 |
| 100 day DMA | 68.17 |
| 150 day DMA | 73.73 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 52.43 | 53.41 |
| 12 day EMA | 53.56 | 54.28 | 54.97 |
| 20 day EMA | 55.43 | 56.04 | 56.62 |
| 35 day EMA | 58.47 | 58.99 | 59.49 |
| 50 day EMA | 61.39 | 61.87 | 62.33 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 52.65 | 53.53 |
| 12 day SMA | 53.8 | 54.36 | 54.91 |
| 20 day SMA | 55.8 | 56.37 | 56.9 |
| 35 day SMA | 58.78 | 59.2 | 59.54 |
| 50 day SMA | 61.46 | 61.87 | 62.32 |
| 100 day SMA | 68.17 | 68.41 | 68.63 |
| 150 day SMA | 73.73 | 74.06 | 74.39 |
| 200 day SMA | 77.08 | 77.23 | 77.37 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
