ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong intraday Stock price targets for Globalfs are 42.36 and 49.37

Intraday Target 136.56
Intraday Target 241.14
Intraday Target 343.57
Intraday Target 448.15
Intraday Target 550.58

Daily price and volume Globalfs

Date Closing Open Range Volume
Thu 02 April 2026 45.72 (13.14%) 40.01 38.99 - 46.00 0.3504 times
Wed 01 April 2026 40.41 (19.98%) 37.99 37.99 - 40.41 0.319 times
Mon 30 March 2026 33.68 (-11.88%) 38.98 31.36 - 39.85 1.1139 times
Fri 27 March 2026 38.22 (-13.1%) 43.29 37.07 - 45.39 1.7983 times
Wed 25 March 2026 43.98 (10.61%) 40.50 39.20 - 46.98 1.6187 times
Tue 24 March 2026 39.76 (-9.06%) 44.49 39.19 - 44.50 1.2924 times
Mon 23 March 2026 43.72 (-6.2%) 46.18 43.00 - 46.18 0.3561 times
Fri 20 March 2026 46.61 (-2.71%) 47.91 46.00 - 51.90 0.9298 times
Thu 19 March 2026 47.91 (2.94%) 46.99 46.59 - 50.97 0.6346 times
Wed 18 March 2026 46.54 (-0.13%) 45.76 45.00 - 47.44 1.5868 times
Tue 17 March 2026 46.60 (2.15%) 47.99 45.75 - 47.99 1.0184 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 38.54 and 53.18

Weekly Target 126.39
Weekly Target 236.05
Weekly Target 341.026666666667
Weekly Target 450.69
Weekly Target 555.67

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Thu 02 April 2026 45.72 (19.62%) 38.98 31.36 - 46.00 0.5617 times
Fri 27 March 2026 38.22 (-18%) 46.18 37.07 - 46.98 1.5956 times
Fri 20 March 2026 46.61 (-0.53%) 46.86 44.00 - 51.90 1.4499 times
Fri 13 March 2026 46.86 (-2.19%) 47.99 43.50 - 49.89 1.461 times
Fri 06 March 2026 47.91 (-4.26%) 50.00 44.90 - 51.00 1.1622 times
Fri 27 February 2026 50.04 (-12.21%) 58.99 46.35 - 58.99 1.4665 times
Fri 20 February 2026 57.00 (4.13%) 55.99 54.50 - 60.00 0.916 times
Fri 13 February 2026 54.74 (13.83%) 48.00 48.00 - 59.89 0.8422 times
Fri 06 February 2026 48.09 (6.87%) 45.20 43.44 - 51.45 0.264 times
Fri 30 January 2026 45.00 (-5.14%) 46.55 44.50 - 49.98 0.2808 times
Fri 23 January 2026 47.44 (-4.39%) 49.62 46.10 - 49.90 0.1405 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 41.86 and 49.87

Monthly Target 135.23
Monthly Target 240.47
Monthly Target 343.236666666667
Monthly Target 448.48
Monthly Target 551.25

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Thu 02 April 2026 45.72 (35.75%) 37.99 37.99 - 46.00 0.1153 times
Mon 30 March 2026 33.68 (-32.69%) 50.00 31.36 - 51.90 3.2913 times
Fri 27 February 2026 50.04 (11.2%) 45.20 43.44 - 60.00 1.9076 times
Fri 30 January 2026 45.00 (-20.52%) 57.00 44.50 - 58.02 0.4543 times
Wed 31 December 2025 56.62 (-12.11%) 64.00 56.10 - 67.50 0.3314 times
Fri 28 November 2025 64.42 (-11.44%) 73.65 60.70 - 74.44 0.5118 times
Fri 31 October 2025 72.74 (-12.54%) 87.40 69.00 - 88.00 1.3847 times
Tue 30 September 2025 83.17 (16.88%) 72.44 68.11 - 86.90 0.8696 times
Fri 29 August 2025 71.16 (-14.5%) 82.50 67.01 - 90.01 0.5752 times
Thu 31 July 2025 83.23 (-4.85%) 88.00 80.03 - 88.36 0.5587 times
Mon 30 June 2025 87.47 (5.02%) 87.00 83.40 - 104.90 2.0699 times

 monthly chart Globalfs

Yearly price and charts Globalfs

Strong yearly Stock price targets for Globalfs 501848 are 24.22 and 52.86

Yearly Target 117.05
Yearly Target 231.39
Yearly Target 345.693333333333
Yearly Target 460.03
Yearly Target 574.33

Yearly price and volumes Globalfs

Date Closing Open Range Volume
Thu 02 April 2026 45.72 (-19.25%) 57.00 31.36 - 60.00 0.5072 times
Wed 31 December 2025 56.62 (-49.96%) 114.90 56.10 - 127.40 1.0793 times
Tue 31 December 2024 113.15 (92.33%) 55.90 40.51 - 138.90 2.5303 times
Fri 29 December 2023 58.83 (19.69%) 49.45 19.56 - 68.42 1.3718 times
Fri 30 December 2022 49.15 (-21.11%) 64.75 31.85 - 66.00 1.2662 times
Fri 31 December 2021 62.30 (577.91%) 9.20 5.45 - 62.30 1.7164 times
Thu 31 December 2020 9.19 (81.26%) 5.29 2.60 - 10.98 0.0903 times
Tue 31 December 2019 5.07 (-64.86%) 14.00 4.77 - 14.70 0.3692 times
Mon 31 December 2018 14.43 (0%) 13.35 10.25 - 23.80 0.0694 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Globalfs

Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globalfs 501848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.6

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globalfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globalfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.

Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 40.4
12 day DMA 43.23
20 day DMA 44.76
35 day DMA 49.1
50 day DMA 48.67
100 day DMA 54.83
150 day DMA 61.51
200 day DMA 67.2

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6539.6239.22
12 day EMA42.9342.4242.78
20 day EMA44.6144.4944.92
35 day EMA46.2446.2746.61
50 day EMA48.0348.1248.43

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA40.439.2139.87
12 day SMA43.2343.3343.85
20 day SMA44.7644.9245.4
35 day SMA49.149.2949.51
50 day SMA48.6748.7148.89
100 day SMA54.8355.0855.38
150 day SMA61.5161.6861.91
200 day SMA67.267.4867.77

Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top