ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong intraday Stock price targets for Globalfs are 42.28 and 46.84

Intraday Target 141
Intraday Target 243.55
Intraday Target 345.56
Intraday Target 448.11
Intraday Target 550.12

Daily price and volume Globalfs

Date Closing Open Range Volume
Mon 06 April 2026 46.10 (0.83%) 47.50 43.01 - 47.57 0.4857 times
Thu 02 April 2026 45.72 (13.14%) 40.01 38.99 - 46.00 0.3963 times
Wed 01 April 2026 40.41 (19.98%) 37.99 37.99 - 40.41 0.3607 times
Mon 30 March 2026 33.68 (-11.88%) 38.98 31.36 - 39.85 1.2597 times
Fri 27 March 2026 38.22 (-13.1%) 43.29 37.07 - 45.39 2.0337 times
Wed 25 March 2026 43.98 (10.61%) 40.50 39.20 - 46.98 1.8305 times
Tue 24 March 2026 39.76 (-9.06%) 44.49 39.19 - 44.50 1.4616 times
Mon 23 March 2026 43.72 (-6.2%) 46.18 43.00 - 46.18 0.4028 times
Fri 20 March 2026 46.61 (-2.71%) 47.91 46.00 - 51.90 1.0515 times
Thu 19 March 2026 47.91 (2.94%) 46.99 46.59 - 50.97 0.7176 times
Wed 18 March 2026 46.54 (-0.13%) 45.76 45.00 - 47.44 1.7945 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 42.28 and 46.84

Weekly Target 141
Weekly Target 243.55
Weekly Target 345.56
Weekly Target 448.11
Weekly Target 550.12

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Mon 06 April 2026 46.10 (0.83%) 47.50 43.01 - 47.57 0.1373 times
Thu 02 April 2026 45.72 (19.62%) 38.98 31.36 - 46.00 0.57 times
Fri 27 March 2026 38.22 (-18%) 46.18 37.07 - 46.98 1.6192 times
Fri 20 March 2026 46.61 (-0.53%) 46.86 44.00 - 51.90 1.4713 times
Fri 13 March 2026 46.86 (-2.19%) 47.99 43.50 - 49.89 1.4825 times
Fri 06 March 2026 47.91 (-4.26%) 50.00 44.90 - 51.00 1.1794 times
Fri 27 February 2026 50.04 (-12.21%) 58.99 46.35 - 58.99 1.4882 times
Fri 20 February 2026 57.00 (4.13%) 55.99 54.50 - 60.00 0.9295 times
Fri 13 February 2026 54.74 (13.83%) 48.00 48.00 - 59.89 0.8547 times
Fri 06 February 2026 48.09 (6.87%) 45.20 43.44 - 51.45 0.2679 times
Fri 30 January 2026 45.00 (-5.14%) 46.55 44.50 - 49.98 0.285 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 42.05 and 51.63

Monthly Target 134.31
Monthly Target 240.2
Monthly Target 343.886666666667
Monthly Target 449.78
Monthly Target 553.47

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Mon 06 April 2026 46.10 (36.88%) 37.99 37.99 - 47.57 0.1879 times
Mon 30 March 2026 33.68 (-32.69%) 50.00 31.36 - 51.90 3.2672 times
Fri 27 February 2026 50.04 (11.2%) 45.20 43.44 - 60.00 1.8936 times
Fri 30 January 2026 45.00 (-20.52%) 57.00 44.50 - 58.02 0.4509 times
Wed 31 December 2025 56.62 (-12.11%) 64.00 56.10 - 67.50 0.329 times
Fri 28 November 2025 64.42 (-11.44%) 73.65 60.70 - 74.44 0.5081 times
Fri 31 October 2025 72.74 (-12.54%) 87.40 69.00 - 88.00 1.3746 times
Tue 30 September 2025 83.17 (16.88%) 72.44 68.11 - 86.90 0.8633 times
Fri 29 August 2025 71.16 (-14.5%) 82.50 67.01 - 90.01 0.571 times
Thu 31 July 2025 83.23 (-4.85%) 88.00 80.03 - 88.36 0.5546 times
Mon 30 June 2025 87.47 (5.02%) 87.00 83.40 - 104.90 2.0547 times

 monthly chart Globalfs

Yearly price and charts Globalfs

Strong yearly Stock price targets for Globalfs 501848 are 24.41 and 53.05

Yearly Target 117.18
Yearly Target 231.64
Yearly Target 345.82
Yearly Target 460.28
Yearly Target 574.46

Yearly price and volumes Globalfs

Date Closing Open Range Volume
Mon 06 April 2026 46.10 (-18.58%) 57.00 31.36 - 60.00 0.5133 times
Wed 31 December 2025 56.62 (-49.96%) 114.90 56.10 - 127.40 1.0785 times
Tue 31 December 2024 113.15 (92.33%) 55.90 40.51 - 138.90 2.5284 times
Fri 29 December 2023 58.83 (19.69%) 49.45 19.56 - 68.42 1.3709 times
Fri 30 December 2022 49.15 (-21.11%) 64.75 31.85 - 66.00 1.2652 times
Fri 31 December 2021 62.30 (577.91%) 9.20 5.45 - 62.30 1.7152 times
Thu 31 December 2020 9.19 (81.26%) 5.29 2.60 - 10.98 0.0902 times
Tue 31 December 2019 5.07 (-64.86%) 14.00 4.77 - 14.70 0.3689 times
Mon 31 December 2018 14.43 (0%) 13.35 10.25 - 23.80 0.0693 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Globalfs

Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globalfs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globalfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globalfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.

Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 40.83
12 day DMA 43.27
20 day DMA 44.76
35 day DMA 48.85
50 day DMA 48.63
100 day DMA 54.59
150 day DMA 61.35
200 day DMA 66.94

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1341.6539.62
12 day EMA43.4242.9342.42
20 day EMA44.7244.5844.46
35 day EMA46.2546.2646.29
50 day EMA47.9848.0648.16

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8340.439.21
12 day SMA43.2743.2343.33
20 day SMA44.7644.7644.92
35 day SMA48.8549.149.29
50 day SMA48.6348.6748.71
100 day SMA54.5954.8355.08
150 day SMA61.3561.5161.68
200 day SMA66.9467.267.48

Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top