Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 50.25 and 53.24
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 52.49 |
| Intraday Target 4 | 53.98 |
| Intraday Target 5 | 55.48 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.48 (-1.67%) | 53.00 | 51.00 - 53.99 | 1.0233 times | Fri 09 January 2026 | 53.37 (-1.6%) | 53.00 | 52.05 - 54.30 | 0.9092 times | Thu 08 January 2026 | 54.24 (-1.24%) | 55.99 | 53.35 - 55.99 | 0.2108 times | Wed 07 January 2026 | 54.92 (0.27%) | 55.80 | 54.81 - 55.80 | 1.3194 times | Tue 06 January 2026 | 54.77 (-0.54%) | 56.12 | 53.97 - 56.26 | 0.4266 times | Mon 05 January 2026 | 55.07 (-1.2%) | 56.86 | 55.00 - 57.00 | 2.1621 times | Fri 02 January 2026 | 55.74 (0.22%) | 56.00 | 55.17 - 58.02 | 1.6303 times | Thu 01 January 2026 | 55.62 (-1.77%) | 57.00 | 55.50 - 57.48 | 0.8195 times | Wed 31 December 2025 | 56.62 (0.43%) | 57.98 | 56.40 - 57.98 | 1.1723 times | Tue 30 December 2025 | 56.38 (-1.12%) | 57.00 | 56.25 - 57.02 | 0.3267 times | Mon 29 December 2025 | 57.02 (-1.76%) | 59.20 | 56.90 - 59.20 | 1.3417 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 50.25 and 53.24
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.48 (-1.67%) | 53.00 | 51.00 - 53.99 | 0.186 times | Fri 09 January 2026 | 53.37 (-4.25%) | 56.86 | 52.05 - 57.00 | 0.914 times | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.9617 times | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 1.0131 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.7442 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.5884 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.7532 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 1.4203 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 1.906 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 1.5132 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.7442 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 48.23 and 55.25
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.48 (-7.31%) | 57.00 | 51.00 - 58.02 | 0.166 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3884 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5999 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.6229 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 1.0192 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6742 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.6548 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.4259 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.4435 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 1.0053 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.6496 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 48.23 and 55.25
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 53.833333333333 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 60.85 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.48 (-7.31%) | 57.00 | 51.00 - 58.02 | 0.0132 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.142 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.6774 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.4516 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.3398 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.8163 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0955 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3906 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0734 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 55.36 |
| 20 day DMA | 57.34 |
| 35 day DMA | 59.85 |
| 50 day DMA | 62.72 |
| 100 day DMA | 68.82 |
| 150 day DMA | 74.69 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 54.45 | 54.99 |
| 12 day EMA | 55.39 | 55.92 | 56.38 |
| 20 day EMA | 57.03 | 57.51 | 57.95 |
| 35 day EMA | 59.89 | 60.33 | 60.74 |
| 50 day EMA | 62.67 | 63.09 | 63.49 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.47 | 54.95 |
| 12 day SMA | 55.36 | 55.95 | 56.36 |
| 20 day SMA | 57.34 | 57.81 | 58.25 |
| 35 day SMA | 59.85 | 60.25 | 60.67 |
| 50 day SMA | 62.72 | 63.12 | 63.54 |
| 100 day SMA | 68.82 | 69.03 | 69.24 |
| 150 day SMA | 74.69 | 75.03 | 75.31 |
| 200 day SMA | 77.49 | 77.6 | 77.72 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
