Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 44.94 and 47.17
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 46.53 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 48.76 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.86 (0.24%) | 46.89 | 45.25 - 47.48 | 0.2206 times | Thu 12 March 2026 | 46.75 (1.5%) | 46.70 | 45.05 - 47.95 | 1.6506 times | Wed 11 March 2026 | 46.06 (-3.07%) | 47.88 | 43.50 - 47.88 | 1.088 times | Tue 10 March 2026 | 47.52 (-1.61%) | 49.89 | 44.20 - 49.89 | 1.5474 times | Mon 09 March 2026 | 48.30 (0.81%) | 47.99 | 46.20 - 49.75 | 0.1313 times | Fri 06 March 2026 | 47.91 (2.31%) | 48.80 | 46.10 - 48.80 | 1.3431 times | Thu 05 March 2026 | 46.83 (1.17%) | 46.06 | 46.00 - 49.98 | 0.1251 times | Wed 04 March 2026 | 46.29 (-5.05%) | 48.99 | 44.90 - 48.99 | 0.9929 times | Mon 02 March 2026 | 48.75 (-2.58%) | 50.00 | 46.70 - 51.00 | 1.2286 times | Fri 27 February 2026 | 50.04 (-2.28%) | 50.02 | 46.35 - 52.35 | 1.6723 times | Thu 26 February 2026 | 51.21 (-6.28%) | 56.00 | 49.48 - 56.00 | 1.6513 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 41.99 and 48.38
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 46.75 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 2.1272 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.6922 times | Fri 27 February 2026 | 50.04 (-12.21%) | 58.99 | 46.35 - 58.99 | 2.1353 times | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 1.3337 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 1.2263 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 0.3844 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 0.4089 times | Fri 23 January 2026 | 47.44 (-4.39%) | 49.62 | 46.10 - 49.90 | 0.2046 times | Fri 16 January 2026 | 49.62 (-7.03%) | 53.00 | 49.00 - 54.01 | 0.2643 times | Fri 09 January 2026 | 53.37 (-4.25%) | 56.86 | 52.05 - 57.00 | 0.2231 times | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.2347 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 41.43 and 48.93
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 47.12 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.86 (-6.35%) | 50.00 | 43.50 - 51.00 | 1.4204 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8892 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4499 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3282 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5069 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3714 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8612 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5697 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5533 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.0499 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.2198 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 36.87 and 53.43
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 50.1 |
| Yearly Target 4 | 56.76 |
| Yearly Target 5 | 66.66 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.86 (-17.24%) | 57.00 | 43.44 - 60.00 | 0.3403 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.1005 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.58 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3988 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.291 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.7502 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0921 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3764 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0708 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 48 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 48.43 |
| 20 day DMA | 51.64 |
| 35 day DMA | 50.63 |
| 50 day DMA | 51.03 |
| 100 day DMA | 58.29 |
| 150 day DMA | 64.13 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.21 | 47.44 |
| 12 day EMA | 48.6 | 48.92 | 49.32 |
| 20 day EMA | 49.76 | 50.06 | 50.41 |
| 35 day EMA | 50.76 | 50.99 | 51.24 |
| 50 day EMA | 51.16 | 51.34 | 51.53 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.31 | 47.32 |
| 12 day SMA | 48.43 | 49.23 | 50 |
| 20 day SMA | 51.64 | 52.06 | 52.57 |
| 35 day SMA | 50.63 | 50.66 | 50.66 |
| 50 day SMA | 51.03 | 51.22 | 51.42 |
| 100 day SMA | 58.29 | 58.54 | 58.8 |
| 150 day SMA | 64.13 | 64.35 | 64.58 |
| 200 day SMA | 70.09 | 70.27 | 70.45 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
