ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong intraday Stock price targets for Globalfs are 43.01 and 44.41

Intraday Target 141.94
Intraday Target 242.67
Intraday Target 343.336666666667
Intraday Target 444.07
Intraday Target 544.74

Daily price and volume Globalfs

Date Closing Open Range Volume
Fri 22 May 2026 43.41 (1.02%) 42.60 42.60 - 44.00 0.0592 times
Thu 21 May 2026 42.97 (3.34%) 43.12 42.00 - 43.65 0.8458 times
Wed 20 May 2026 41.58 (-2.96%) 44.00 41.50 - 44.00 0.6152 times
Tue 19 May 2026 42.85 (2.29%) 41.60 41.60 - 43.98 0.8151 times
Mon 18 May 2026 41.89 (-3.52%) 42.00 41.50 - 42.58 0.8628 times
Fri 15 May 2026 43.42 (-0.55%) 45.00 41.48 - 45.00 1.7442 times
Thu 14 May 2026 43.66 (-1.29%) 44.49 43.25 - 45.50 1.7443 times
Wed 13 May 2026 44.23 (-2.81%) 45.01 43.24 - 45.50 2.5592 times
Tue 12 May 2026 45.51 (-3.13%) 45.80 44.71 - 47.90 0.4339 times
Mon 11 May 2026 46.98 (-0.7%) 47.10 46.70 - 48.50 0.3202 times
Fri 08 May 2026 47.31 (-3.94%) 49.01 47.10 - 49.35 2.563 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 42.46 and 44.96

Weekly Target 140.47
Weekly Target 241.94
Weekly Target 342.97
Weekly Target 444.44
Weekly Target 545.47

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Fri 22 May 2026 43.41 (-0.02%) 42.00 41.50 - 44.00 0.2275 times
Fri 15 May 2026 43.42 (-8.22%) 47.10 41.48 - 48.50 0.4838 times
Fri 08 May 2026 47.31 (-1.79%) 49.50 46.25 - 49.90 0.4558 times
Thu 30 April 2026 48.17 (0.77%) 48.27 47.00 - 50.00 0.3536 times
Fri 24 April 2026 47.80 (-6.05%) 49.86 47.51 - 51.50 0.2828 times
Fri 17 April 2026 50.88 (-1.47%) 51.91 47.10 - 51.97 0.5168 times
Fri 10 April 2026 51.64 (12.95%) 47.50 43.01 - 53.98 0.8942 times
Thu 02 April 2026 45.72 (19.62%) 38.98 31.36 - 46.00 1.0567 times
Fri 27 March 2026 38.22 (-18%) 46.18 37.07 - 46.98 3.0015 times
Fri 20 March 2026 46.61 (-0.53%) 46.86 44.00 - 51.90 2.7273 times
Fri 13 March 2026 46.86 (-2.19%) 47.99 43.50 - 49.89 2.7482 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 38.24 and 46.66

Monthly Target 136.51
Monthly Target 239.96
Monthly Target 344.93
Monthly Target 448.38
Monthly Target 553.35

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Fri 22 May 2026 43.41 (-9.88%) 49.50 41.48 - 49.90 0.327 times
Thu 30 April 2026 48.17 (43.02%) 37.99 37.99 - 53.98 0.6847 times
Mon 30 March 2026 33.68 (-32.69%) 50.00 31.36 - 51.90 3.1722 times
Fri 27 February 2026 50.04 (11.2%) 45.20 43.44 - 60.00 1.8385 times
Fri 30 January 2026 45.00 (-20.52%) 57.00 44.50 - 58.02 0.4378 times
Wed 31 December 2025 56.62 (-12.11%) 64.00 56.10 - 67.50 0.3194 times
Fri 28 November 2025 64.42 (-11.44%) 73.65 60.70 - 74.44 0.4933 times
Fri 31 October 2025 72.74 (-12.54%) 87.40 69.00 - 88.00 1.3346 times
Tue 30 September 2025 83.17 (16.88%) 72.44 68.11 - 86.90 0.8382 times
Fri 29 August 2025 71.16 (-14.5%) 82.50 67.01 - 90.01 0.5544 times
Thu 31 July 2025 83.23 (-4.85%) 88.00 80.03 - 88.36 0.5385 times

 monthly chart Globalfs

Yearly price and charts Globalfs

Strong yearly Stock price targets for Globalfs 501848 are 23.07 and 51.71

Yearly Target 116.28
Yearly Target 229.85
Yearly Target 344.923333333333
Yearly Target 458.49
Yearly Target 573.56

Yearly price and volumes Globalfs

Date Closing Open Range Volume
Fri 22 May 2026 43.41 (-23.33%) 57.00 31.36 - 60.00 0.584 times
Wed 31 December 2025 56.62 (-49.96%) 114.90 56.10 - 127.40 1.0695 times
Tue 31 December 2024 113.15 (92.33%) 55.90 40.51 - 138.90 2.5074 times
Fri 29 December 2023 58.83 (19.69%) 49.45 19.56 - 68.42 1.3594 times
Fri 30 December 2022 49.15 (-21.11%) 64.75 31.85 - 66.00 1.2547 times
Fri 31 December 2021 62.30 (577.91%) 9.20 5.45 - 62.30 1.7009 times
Thu 31 December 2020 9.19 (81.26%) 5.29 2.60 - 10.98 0.0895 times
Tue 31 December 2019 5.07 (-64.86%) 14.00 4.77 - 14.70 0.3658 times
Mon 31 December 2018 14.43 (0%) 13.35 10.25 - 23.80 0.0688 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Globalfs

Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Globalfs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globalfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.

Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 42.54
12 day DMA 44.42
20 day DMA 45.88
35 day DMA 47.12
50 day DMA 46.34
100 day DMA 49.21
150 day DMA 55.24
200 day DMA 60.56

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0542.8742.82
12 day EMA44.1644.344.54
20 day EMA45.1545.3345.58
35 day EMA45.745.8346
50 day EMA46.1146.2246.35

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5442.5442.68
12 day SMA44.4244.9145.37
20 day SMA45.8846.1446.46
35 day SMA47.1246.8446.7
50 day SMA46.3446.4346.51
100 day SMA49.2149.3649.52
150 day SMA55.2455.555.78
200 day SMA60.5660.7560.95

Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top