Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 55.5 and 57.5
| Intraday Target 1 | 55 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 57 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 59 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (0.02%) | 57.78 | 56.00 - 58.00 | 1.6335 times | Thu 19 February 2026 | 56.99 (-0.87%) | 59.00 | 55.50 - 59.00 | 0.245 times | Wed 18 February 2026 | 57.49 (-0.42%) | 59.00 | 57.00 - 59.00 | 1.6982 times | Tue 17 February 2026 | 57.73 (4.49%) | 56.98 | 56.00 - 60.00 | 0.3477 times | Mon 16 February 2026 | 55.25 (0.93%) | 55.99 | 54.50 - 55.99 | 1.2854 times | Fri 13 February 2026 | 54.74 (-0.76%) | 57.90 | 54.00 - 57.90 | 0.151 times | Thu 12 February 2026 | 55.16 (-3.13%) | 57.00 | 54.10 - 57.00 | 1.5412 times | Wed 11 February 2026 | 56.94 (3.87%) | 58.00 | 55.00 - 59.89 | 0.9706 times | Tue 10 February 2026 | 54.82 (4.66%) | 51.00 | 50.00 - 54.90 | 1.4928 times | Mon 09 February 2026 | 52.38 (8.92%) | 48.00 | 48.00 - 52.99 | 0.6347 times | Fri 06 February 2026 | 48.09 (-3.86%) | 51.45 | 48.00 - 51.45 | 0.175 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 55.75 and 61.25
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 2.8323 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 2.6042 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 0.8163 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 0.8683 times | Fri 23 January 2026 | 47.44 (-4.39%) | 49.62 | 46.10 - 49.90 | 0.4345 times | Fri 16 January 2026 | 49.62 (-7.03%) | 53.00 | 49.00 - 54.01 | 0.5614 times | Fri 09 January 2026 | 53.37 (-4.25%) | 56.86 | 52.05 - 57.00 | 0.4738 times | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.4985 times | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 0.5251 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.3857 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.305 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 50.22 and 66.78
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (26.67%) | 45.20 | 43.44 - 60.00 | 1.216 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4996 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3644 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5629 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.5229 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.9564 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6326 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.6144 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.2763 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.3545 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.9434 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 48.72 and 65.28
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 53.48 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (0.67%) | 57.00 | 43.44 - 60.00 | 0.143 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.1255 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.6388 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.4307 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.3204 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.79 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0942 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.385 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0724 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 47 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Globalfs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Globalfs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 54.72 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.49 |
| 50 day DMA | 53.85 |
| 100 day DMA | 62.54 |
| 150 day DMA | 67.25 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.48 | 56.22 |
| 12 day EMA | 54.81 | 54.41 | 53.94 |
| 20 day EMA | 53.63 | 53.27 | 52.88 |
| 35 day EMA | 54 | 53.82 | 53.63 |
| 50 day EMA | 54.82 | 54.73 | 54.64 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.44 | 56.07 |
| 12 day SMA | 54.72 | 54.11 | 53.32 |
| 20 day SMA | 51.54 | 51.06 | 50.61 |
| 35 day SMA | 51.49 | 51.45 | 51.44 |
| 50 day SMA | 53.85 | 53.93 | 54.04 |
| 100 day SMA | 62.54 | 62.77 | 63 |
| 150 day SMA | 67.25 | 67.43 | 67.62 |
| 200 day SMA | 72.31 | 72.44 | 72.57 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
