Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 47.26 and 48.78
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 48.47 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.99 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.17 (2.42%) | 48.59 | 47.86 - 49.38 | 3.1742 times | Wed 29 April 2026 | 47.03 (-1.4%) | 48.50 | 47.00 - 48.60 | 0.4313 times | Tue 28 April 2026 | 47.70 (-0.62%) | 49.90 | 47.00 - 49.90 | 0.279 times | Mon 27 April 2026 | 48.00 (0.42%) | 48.27 | 47.80 - 50.00 | 0.4596 times | Fri 24 April 2026 | 47.80 (-1.44%) | 50.00 | 47.51 - 50.00 | 0.3818 times | Thu 23 April 2026 | 48.50 (-1.88%) | 49.47 | 48.50 - 49.47 | 0.2515 times | Wed 22 April 2026 | 49.43 (-1.63%) | 51.50 | 48.60 - 51.50 | 1.2387 times | Tue 21 April 2026 | 50.25 (3.27%) | 48.82 | 48.82 - 50.90 | 0.7208 times | Mon 20 April 2026 | 48.66 (-4.36%) | 49.86 | 48.34 - 50.95 | 0.8821 times | Fri 17 April 2026 | 50.88 (2.54%) | 50.61 | 49.50 - 51.97 | 2.1811 times | Thu 16 April 2026 | 49.62 (1.68%) | 48.98 | 47.10 - 51.50 | 1.6955 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 46.09 and 49.09
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.17 (0.77%) | 48.27 | 47.00 - 50.00 | 0.2139 times | Fri 24 April 2026 | 47.80 (-6.05%) | 49.86 | 47.51 - 51.50 | 0.1711 times | Fri 17 April 2026 | 50.88 (-1.47%) | 51.91 | 47.10 - 51.97 | 0.3127 times | Fri 10 April 2026 | 51.64 (12.95%) | 47.50 | 43.01 - 53.98 | 0.5411 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 0.6394 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 1.8162 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 1.6503 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 1.6629 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.3229 times | Fri 27 February 2026 | 50.04 (-12.21%) | 58.99 | 46.35 - 58.99 | 1.6693 times | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 1.0427 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 43.08 and 59.07
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.6705 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.1065 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8004 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4287 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3128 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.4831 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.307 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8208 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5429 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5273 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 1.9536 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 25.45 and 54.09
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 46.51 |
| Yearly Target 4 | 61.66 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.17 (-14.92%) | 57.00 | 31.36 - 60.00 | 0.5563 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.073 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.5156 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3639 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2588 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.7065 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0898 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.367 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.069 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globalfs 501848 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globalfs 501848 looks bullish. It has broken an important Moving average of 48.05 with high volumes
Munafa value: 74 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.51 |
| 35 day DMA | 46.81 |
| 50 day DMA | 48.71 |
| 100 day DMA | 51.63 |
| 150 day DMA | 58.78 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.84 | 48.24 |
| 12 day EMA | 48.2 | 48.21 | 48.42 |
| 20 day EMA | 48.11 | 48.1 | 48.21 |
| 35 day EMA | 48.88 | 48.92 | 49.03 |
| 50 day EMA | 49.01 | 49.04 | 49.12 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.81 | 48.29 |
| 12 day SMA | 48.74 | 48.87 | 49.26 |
| 20 day SMA | 48.51 | 47.78 | 47.34 |
| 35 day SMA | 46.81 | 46.8 | 46.79 |
| 50 day SMA | 48.71 | 48.85 | 49.05 |
| 100 day SMA | 51.63 | 51.79 | 51.99 |
| 150 day SMA | 58.78 | 58.95 | 59.14 |
| 200 day SMA | 63.46 | 63.64 | 63.83 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
