ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501848 Historical charts - GLOBAL OFFS

Historical charts for Stock 501848 - Share GLOBAL OFFS trades in BSE

Moving Averages for

  • 5Day Average: 43.74
  • 12Day Average: 46.36
  • 20Day Average: 47.18
  • 50Day Average: 46.72
  • 100Day Average: 49.89
  • 150Day Average: 56.33

501848 Indicators & signals

Indicator MACD (12,26,9)

45.49, 46.66, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

42, 10.36, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 41.89 41.50 to 42.58 -3.52% 0.65 times
15 Fri May 2026 43.42 41.48 to 45.00 -0.55% 1.32 times
14 Thu May 2026 43.66 43.25 to 45.50 -1.29% 1.32 times
13 Wed May 2026 44.23 43.24 to 45.50 -2.81% 1.94 times
12 Tue May 2026 45.51 44.71 to 47.90 -3.13% 0.33 times
11 Mon May 2026 46.98 46.70 to 48.50 -0.7% 0.24 times
08 Fri May 2026 47.31 47.10 to 49.35 -3.94% 1.94 times
07 Thu May 2026 49.25 47.50 to 49.90 0.06% 0.78 times
06 Wed May 2026 49.22 48.20 to 49.50 1.32% 0.82 times
05 Tue May 2026 48.58 46.25 to 48.70 1% 1.18 times
04 Mon May 2026 48.10 47.21 to 49.50 -0.15% 0.13 times
30 Thu Apr 2026 48.17 47.86 to 49.38 2.42% 2.75 times

Technical analysis forecast for 501848 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501848 501848 at this time. Stock is falling and might fall more.

It appears as if 501848 501848 gave a large move recently.

Stock of 501848 (501848) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 501848 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.4, for a target of 44.1 or 46.31

Tomorrow's movement Prediction of 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 501848 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501848 Historical charts - Share GLOBAL OFFS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501848 Historical charts - Share GLOBAL OFFS

 

Back to top