ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501848 Historical charts - GLOBAL OFFS

Historical charts for Stock 501848 - Share GLOBAL OFFS trades in BSE

Moving Averages for

  • 5Day Average: 36.26
  • 12Day Average: 38.77
  • 20Day Average: 40.72
  • 50Day Average: 44.59
  • 100Day Average: 46.23
  • 150Day Average: 46.19

501848 Indicators & signals

Indicator MACD (12,26,9)

38.33, 40.72, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 11.31, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 35.01 34.65 to 37.00 -0.37% 1.07 times
26 Mon Oct 2026 35.14 35.05 to 37.50 -2.79% 0.51 times
23 Fri Oct 2026 36.15 34.61 to 39.00 -1.85% 0.64 times
22 Thu Oct 2026 36.83 36.80 to 38.10 -3.51% 0.84 times
21 Wed Oct 2026 38.17 38.00 to 39.99 -1.9% 0.74 times
19 Mon Oct 2026 38.91 38.51 to 39.60 -2.73% 0.3 times
16 Fri Oct 2026 40.00 39.51 to 42.99 -6.48% 1.67 times
15 Thu Oct 2026 42.77 41.52 to 44.50 2.1% 0.64 times
14 Wed Oct 2026 41.89 38.50 to 44.79 2.85% 2.77 times
13 Tue Oct 2026 40.73 38.25 to 41.50 4.12% 0.35 times
12 Mon Oct 2026 39.12 38.25 to 40.80 -3.55% 1.54 times
06 Tue Oct 2026 40.56 39.32 to 41.00 0% 1.12 times

Technical analysis forecast for 501848 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501848 501848 at this time. Stock is falling and might fall more.

It appears as if 501848 501848 gave a large move recently.

Stock of 501848 (501848) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501848 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501848 stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 32.6 as target. However if you take a buy trade in 501848, then use 36.5 as stoploss and 39.85 as target.

Tomorrow's movement Prediction of 501848 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501848 Historical charts - Share GLOBAL OFFS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501848 Historical charts - Share GLOBAL OFFS

 

Back to top