BSE GLOBAL OFFS 501848 All indicator, GLOBAL OFFS 501848 indicators All technical analysis, GLOBAL OFFS 501848 indicators All free charts, GLOBAL OFFS 501848 indicators All historical values BSE

Stock 501848 - Share GLOBAL OFFS trades in BSE

Daily Support: 52.41
Daily Resistance: 57.31
5 Day DMA Moving Average is 51.01
20 Day DMA Moving Average is 48.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.66%	51.00	54.82	54.90	50.00	0.82 times
Mon 09 Feb 2026	8.92%	48.00	52.38	52.99	48.00	0.35 times
Fri 06 Feb 2026	-3.86%	51.45	48.09	51.45	48.00	0.1 times
Thu 05 Feb 2026	0.6%	49.45	50.02	51.40	48.65	0.16 times
Wed 04 Feb 2026	4.76%	47.50	49.72	49.95	47.50	0.1 times
Tue 03 Feb 2026	3.65%	46.00	47.46	50.69	45.06	0.2 times
Mon 02 Feb 2026	4.85%	45.99	45.79	46.44	44.42	0.18 times
Sun 01 Feb 2026	-2.96%	45.20	43.67	46.00	43.44	0.1 times
Fri 30 Jan 2026	-3.2%	46.20	45.00	47.35	44.50	0.63 times
Thu 29 Jan 2026	-1.86%	46.06	46.49	48.44	46.06	0.03 times

Volume is calculated using 10 day average volume

BSE GLOBAL OFFS 501848 All indicator, GLOBAL OFFS 501848 indicators All technical analysis, GLOBAL OFFS 501848 indicators All free charts, GLOBAL OFFS 501848 indicators All historical values BSE

Below are charts of BSE GLOBAL OFFS 501848 All indicator, GLOBAL OFFS 501848 indicators All technical analysis, GLOBAL OFFS 501848 indicators All free charts, GLOBAL OFFS 501848 indicators All historical values BSE

GLOBAL OFFS 501848 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLOBAL OFFS 501848 ADX is: 21, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GLOBAL OFFS 501848 are:

ADX	+DY	-DY
20.4	21.6	14.3
9.4	19.2	15.9
1	17.8	18.1
3.8	19.4	18
6.8	16.9	19.4
6.3	18.1	20.6
47.1	8.6	24.1
53.3	7.9	26
48.3	8.6	24.8
40.5	9.4	22.3

ADX charts for GLOBAL OFFS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLOBAL OFFS 501848 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLOBAL OFFS is 48.51

50 day MA of GLOBAL OFFS is 54.93

100 day MA of GLOBAL OFFS is 64.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GLOBAL OFFS 501848 is uptrend

Historical Moving averages values of GLOBAL OFFS 501848 are:

Price	20 day	50 day	100 day
54.82	48.51	54.93	64.18
52.38	48.4	55.12	64.38
48.09	48.44	55.35	64.65
50.02	48.75	55.68	64.97
49.72	49	55.92	65.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLOBAL OFFS 501848 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLOBAL OFFS 501848 is: 45662.5 M

Current day volume is 1.649 times compared to averaged volume GLOBAL OFFS has

Historical price to volume measure of GLOBAL OFFS is:

Price	Percent Change	Percent change within day	Volume change
54.82	4.66%	7.49%	1.649 times
52.38	8.92%	9.13%	0.701 times
48.09	-3.86%	-6.53%	0.193 times
50.02	0.6%	1.15%	0.312 times
49.72	4.76%	4.67%	0.206 times
47.46	3.65%	3.17%	0.401 times
45.79	4.85%	-0.43%	0.353 times
43.67	-2.96%	-3.38%	0.194 times
45.00	-3.2%	-2.6%	1.253 times
46.49	-1.86%	0.93%	0.068 times

Price to volume Charts of GLOBAL OFFS 501848 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLOBAL OFFS 501848 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLOBAL OFFS 501848 is: 48.51 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GLOBAL OFFS 501848 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.82	48.51	2.61	53.73	43.29
52.38	48.4	2.36	53.13	43.67
48.09	48.44	2.45	53.35	43.53
50.02	48.75	2.76	54.26	43.24
49.72	49	3.06	55.12	42.88

Bollinger Bands charts for GLOBAL OFFS 501848 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLOBAL OFFS 501848 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLOBAL OFFS 501848

14 day GLOBAL OFFS 501848 RSI is: 55.58

According to RSI indicator, Buying is dominating the stock of GLOBAL OFFS 501848

Historical values of RSI indicator for GLOBAL OFFS are as follows in descending order:

55.58 54.33 50.08 51.31 52.71 51.13 50.32 48.63 48.97 49.63 49.27 49.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLOBAL OFFS 501848 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLOBAL OFFS 501848

12,26,9 day GLOBAL OFFS 501848 MACD is: 49.71, 50.81, -1.1

According to MACD indicator, Prices of GLOBAL OFFS 501848 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GLOBAL OFFS 501848 are:

49.71, 50.81, -1.1
48.78, 50.49, -1.71
48.12, 50.34, -2.22
48.12, 50.52, -2.4
47.77, 50.56, -2.79
47.42, 50.63, -3.21
47.41, 50.88, -3.47
47.71, 51.29, -3.58
48.44, 51.9, -3.46
49.07, 52.45, -3.38

MACD charts of GLOBAL OFFS 501848 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLOBAL OFFS 501848 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLOBAL OFFS 501848 CCI is: 202

According to CCI indicator, GLOBAL OFFS 501848 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GLOBAL OFFS

Historical CCI values of GLOBAL OFFS 501848 are:

202 117 38 72 33 -20 -108 -155 -105 -49

CCI charts of GLOBAL OFFS 501848 are below. Second charts towards left.

GLOBAL OFFS 501848 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLOBAL OFFS 501848 Stochastics is: 84

According to Stochastics indicator, Buying is coming in GLOBAL OFFS

GLOBAL OFFS 501848 is closing near its highest highs

Historical Stochastics values of GLOBAL OFFS 501848 are:

84 84 84 84 84 84 84 84 84 84

GLOBAL OFFS 501848 Stochastics charts are below. Third charts to the left, at the bottom