Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 46.28 and 48.24
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 46.676666666667 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 48.64 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.03 (0.47%) | 45.66 | 45.52 - 47.48 | 1.0115 times | Fri 04 September 2026 | 46.81 (2.56%) | 46.47 | 45.80 - 47.45 | 0.5528 times | Thu 03 September 2026 | 45.64 (1%) | 47.00 | 44.17 - 47.00 | 2.3227 times | Wed 02 September 2026 | 45.19 (-2.23%) | 46.15 | 44.56 - 46.15 | 1.2831 times | Tue 01 September 2026 | 46.22 (-4.46%) | 49.00 | 46.15 - 49.00 | 1.4225 times | Mon 31 August 2026 | 48.38 (-3.2%) | 49.00 | 47.76 - 49.95 | 1.1004 times | Fri 28 August 2026 | 49.98 (1.38%) | 49.14 | 49.14 - 49.98 | 0.0387 times | Thu 27 August 2026 | 49.30 (-1.99%) | 50.39 | 49.11 - 50.39 | 0.3073 times | Wed 26 August 2026 | 50.30 (0.8%) | 50.50 | 49.15 - 50.50 | 1.2966 times | Tue 25 August 2026 | 49.90 (-0.85%) | 50.00 | 49.05 - 50.32 | 0.6645 times | Mon 24 August 2026 | 50.33 (-1.16%) | 51.51 | 49.63 - 51.51 | 0.1664 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 46.28 and 48.24
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.03 (0.47%) | 45.66 | 45.52 - 47.48 | 0.1372 times | Fri 04 September 2026 | 46.81 (-6.34%) | 49.00 | 44.17 - 49.95 | 0.9063 times | Fri 28 August 2026 | 49.98 (-1.85%) | 51.51 | 49.05 - 51.51 | 0.3355 times | Fri 21 August 2026 | 50.92 (5.08%) | 49.95 | 47.78 - 51.60 | 1.9172 times | Fri 14 August 2026 | 48.46 (-2.96%) | 51.05 | 46.50 - 52.00 | 2.0567 times | Fri 07 August 2026 | 49.94 (19.85%) | 42.50 | 41.10 - 51.26 | 2.3457 times | Fri 31 July 2026 | 41.67 (-7.4%) | 45.00 | 40.33 - 45.00 | 0.6124 times | Fri 24 July 2026 | 45.00 (-5.36%) | 46.00 | 44.20 - 49.00 | 0.7635 times | Fri 17 July 2026 | 47.55 (-2.94%) | 49.50 | 47.25 - 49.50 | 0.6599 times | Fri 10 July 2026 | 48.99 (-1.78%) | 49.00 | 47.50 - 49.99 | 0.2655 times | Fri 03 July 2026 | 49.88 (-10.86%) | 57.45 | 48.60 - 57.45 | 1.0209 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 43.19 and 48.02
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.03 (-2.79%) | 49.00 | 44.17 - 49.00 | 0.095 times | Mon 31 August 2026 | 48.38 (16.1%) | 42.50 | 41.10 - 52.00 | 0.7228 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.3272 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.1457 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.428 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7726 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.5796 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 2.0747 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.494 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3604 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5566 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 24.23 and 54.17
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 46.563333333333 |
| Yearly Target 4 | 61.77 |
| Yearly Target 5 | 76.5 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.03 (-16.94%) | 57.00 | 31.36 - 61.30 | 0.7564 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0476 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.456 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3316 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.229 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6661 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0876 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3583 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0674 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.78 |
| 35 day DMA | 47.4 |
| 50 day DMA | 48.13 |
| 100 day DMA | 47.68 |
| 150 day DMA | 48.09 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.77 | 46.75 |
| 12 day EMA | 47.66 | 47.77 | 47.95 |
| 20 day EMA | 48.03 | 48.13 | 48.27 |
| 35 day EMA | 48.62 | 48.71 | 48.82 |
| 50 day EMA | 48.68 | 48.75 | 48.83 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.45 | 47.08 |
| 12 day SMA | 48.33 | 48.6 | 48.87 |
| 20 day SMA | 48.78 | 48.97 | 49.13 |
| 35 day SMA | 47.4 | 47.4 | 47.42 |
| 50 day SMA | 48.13 | 48.31 | 48.49 |
| 100 day SMA | 47.68 | 47.71 | 47.75 |
| 150 day SMA | 48.09 | 48.1 | 48.11 |
| 200 day SMA | 50.64 | 50.75 | 50.87 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
