Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 48.73 and 52.18
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 49.3 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 52.75 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.45 (9.98%) | 47.00 | 47.00 - 50.45 | 6.5771 times | Fri 12 June 2026 | 45.87 (-0.28%) | 46.99 | 44.50 - 47.00 | 0.5566 times | Thu 11 June 2026 | 46.00 (0.33%) | 47.00 | 45.90 - 48.00 | 0.6114 times | Wed 10 June 2026 | 45.85 (1.08%) | 46.91 | 45.42 - 46.92 | 0.2604 times | Tue 09 June 2026 | 45.36 (6.13%) | 43.95 | 43.95 - 46.77 | 0.8096 times | Mon 08 June 2026 | 42.74 (3.31%) | 42.50 | 40.60 - 43.50 | 0.2484 times | Fri 05 June 2026 | 41.37 (2.73%) | 38.35 | 38.35 - 42.00 | 0.3096 times | Thu 04 June 2026 | 40.27 (-0.32%) | 40.40 | 38.63 - 41.40 | 0.1749 times | Wed 03 June 2026 | 40.40 (1.13%) | 39.00 | 38.37 - 41.50 | 0.1718 times | Tue 02 June 2026 | 39.95 (-1.72%) | 39.00 | 38.62 - 40.40 | 0.2802 times | Mon 01 June 2026 | 40.65 (-1.43%) | 42.13 | 39.18 - 42.20 | 0.1432 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 48.73 and 52.18
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.45 (9.98%) | 47.00 | 47.00 - 50.45 | 2.5328 times | Fri 12 June 2026 | 45.87 (10.88%) | 42.50 | 40.60 - 48.00 | 0.9575 times | Fri 05 June 2026 | 41.37 (0.32%) | 42.13 | 38.35 - 42.20 | 0.4158 times | Fri 29 May 2026 | 41.24 (-5%) | 44.10 | 40.71 - 44.80 | 0.4541 times | Fri 22 May 2026 | 43.41 (-0.02%) | 42.00 | 41.50 - 44.00 | 0.5529 times | Fri 15 May 2026 | 43.42 (-8.22%) | 47.10 | 41.48 - 48.50 | 1.176 times | Fri 08 May 2026 | 47.31 (-1.79%) | 49.50 | 46.25 - 49.90 | 1.1079 times | Thu 30 April 2026 | 48.17 (0.77%) | 48.27 | 47.00 - 50.00 | 0.8594 times | Fri 24 April 2026 | 47.80 (-6.05%) | 49.86 | 47.51 - 51.50 | 0.6874 times | Fri 17 April 2026 | 50.88 (-1.47%) | 51.91 | 47.10 - 51.97 | 1.2563 times | Fri 10 April 2026 | 51.64 (12.95%) | 47.50 | 43.01 - 53.98 | 2.1736 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 44.4 and 56.5
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.45 (22.33%) | 42.13 | 38.35 - 50.45 | 0.4525 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.3813 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.6883 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.1887 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8481 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4401 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3211 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.4959 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3416 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8425 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5573 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 26.59 and 55.23
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 47.27 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 75.91 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.45 (-10.9%) | 57.00 | 31.36 - 60.00 | 0.6263 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0641 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.4948 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3526 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2484 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6924 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.089 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.364 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0684 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globalfs 501848 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globalfs 501848 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Globalfs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.01 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.93 |
| 100 day DMA | 47.41 |
| 150 day DMA | 52.23 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 44.98 | 44.54 |
| 12 day EMA | 44.81 | 43.78 | 43.4 |
| 20 day EMA | 44.32 | 43.68 | 43.45 |
| 35 day EMA | 44.55 | 44.2 | 44.1 |
| 50 day EMA | 45.52 | 45.32 | 45.3 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 45.16 | 44.26 |
| 12 day SMA | 43.35 | 42.69 | 42.44 |
| 20 day SMA | 43.01 | 42.65 | 42.54 |
| 35 day SMA | 44.72 | 44.66 | 44.76 |
| 50 day SMA | 45.93 | 45.59 | 45.44 |
| 100 day SMA | 47.41 | 47.41 | 47.48 |
| 150 day SMA | 52.23 | 52.38 | 52.56 |
| 200 day SMA | 57.91 | 58.02 | 58.15 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
