Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 61.81 and 64.61
| Intraday Target 1 | 61.29 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 64.09 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 66.89 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.35 (-1.2%) | 64.00 | 63.06 - 65.86 | 0.3664 times | Wed 03 December 2025 | 64.12 (-0.99%) | 65.00 | 64.00 - 65.00 | 0.1947 times | Tue 02 December 2025 | 64.76 (-3.16%) | 65.01 | 64.50 - 66.69 | 0.2693 times | Mon 01 December 2025 | 66.87 (3.8%) | 64.00 | 64.00 - 67.50 | 1.3937 times | Fri 28 November 2025 | 64.42 (0.83%) | 63.89 | 63.89 - 67.00 | 1.1221 times | Thu 27 November 2025 | 63.89 (-0.79%) | 65.90 | 63.03 - 65.98 | 1.3343 times | Wed 26 November 2025 | 64.40 (3.77%) | 63.85 | 62.35 - 66.90 | 2.126 times | Tue 25 November 2025 | 62.06 (-2.67%) | 64.16 | 60.70 - 65.69 | 1.6215 times | Mon 24 November 2025 | 63.76 (-4.15%) | 67.85 | 63.51 - 67.85 | 1.1198 times | Fri 21 November 2025 | 66.52 (-1.84%) | 68.44 | 66.50 - 68.44 | 0.4521 times | Thu 20 November 2025 | 67.77 (2.67%) | 65.68 | 65.68 - 68.68 | 1.9547 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 60.99 and 65.43
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 64.636666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.35 (-1.66%) | 64.00 | 63.06 - 67.50 | 0.1883 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 0.62 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 0.8321 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 0.6606 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.3249 times | Fri 31 October 2025 | 72.74 (4.08%) | 77.48 | 72.27 - 79.00 | 0.4589 times | Thu 23 October 2025 | 69.89 (-0.85%) | 70.84 | 69.00 - 73.99 | 0.4896 times | Fri 17 October 2025 | 70.49 (-13.39%) | 81.25 | 69.70 - 81.25 | 1.1675 times | Fri 10 October 2025 | 81.39 (-3.2%) | 87.30 | 80.10 - 88.00 | 2.5864 times | Fri 03 October 2025 | 84.08 (5.88%) | 78.80 | 75.00 - 87.40 | 2.6717 times | Fri 26 September 2025 | 79.41 (8.2%) | 74.98 | 72.05 - 82.00 | 1.4352 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 60.99 and 65.43
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.35 (-1.66%) | 64.00 | 63.06 - 67.50 | 0.0416 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5384 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.4566 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.9148 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6051 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5877 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.1773 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.2956 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.9023 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.4806 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 1.153 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 28.68 and 95.38
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 83.816666666667 |
| Yearly Target 4 | 106.93 |
| Yearly Target 5 | 150.52 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.35 (-44.01%) | 114.90 | 60.70 - 127.40 | 0.9955 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.3907 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.2962 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.1963 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6217 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0853 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3488 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0656 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Globalfs in short term but the buy signal is initial and weak.
Globalfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.83 |
| 20 day DMA | 66.61 |
| 35 day DMA | 68.97 |
| 50 day DMA | 72.65 |
| 100 day DMA | 74.87 |
| 150 day DMA | 79.08 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.75 | 65.06 |
| 12 day EMA | 65.23 | 65.57 | 65.83 |
| 20 day EMA | 66.58 | 66.92 | 67.22 |
| 35 day EMA | 69.23 | 69.58 | 69.9 |
| 50 day EMA | 72.03 | 72.38 | 72.72 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.81 | 64.87 |
| 12 day SMA | 64.83 | 65.05 | 65.2 |
| 20 day SMA | 66.61 | 66.97 | 67.29 |
| 35 day SMA | 68.97 | 69.35 | 69.84 |
| 50 day SMA | 72.65 | 72.86 | 73.08 |
| 100 day SMA | 74.87 | 75.07 | 75.29 |
| 150 day SMA | 79.08 | 79.23 | 79.41 |
| 200 day SMA | 81.33 | 81.48 | 81.64 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
