Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 48.84 and 53.65
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 49.823333333333 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 54.63 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.68 (9.93%) | 47.90 | 46.99 - 51.80 | 0.5245 times | Mon 06 April 2026 | 46.10 (0.83%) | 47.50 | 43.01 - 47.57 | 0.4958 times | Thu 02 April 2026 | 45.72 (13.14%) | 40.01 | 38.99 - 46.00 | 0.4046 times | Wed 01 April 2026 | 40.41 (19.98%) | 37.99 | 37.99 - 40.41 | 0.3682 times | Mon 30 March 2026 | 33.68 (-11.88%) | 38.98 | 31.36 - 39.85 | 1.2859 times | Fri 27 March 2026 | 38.22 (-13.1%) | 43.29 | 37.07 - 45.39 | 2.076 times | Wed 25 March 2026 | 43.98 (10.61%) | 40.50 | 39.20 - 46.98 | 1.8686 times | Tue 24 March 2026 | 39.76 (-9.06%) | 44.49 | 39.19 - 44.50 | 1.492 times | Mon 23 March 2026 | 43.72 (-6.2%) | 46.18 | 43.00 - 46.18 | 0.4111 times | Fri 20 March 2026 | 46.61 (-2.71%) | 47.91 | 46.00 - 51.90 | 1.0734 times | Thu 19 March 2026 | 47.91 (2.94%) | 46.99 | 46.59 - 50.97 | 0.7326 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 46.85 and 55.64
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 48.496666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.68 (10.85%) | 47.50 | 43.01 - 51.80 | 0.2785 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 0.5619 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 1.596 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 1.4502 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 1.4613 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.1625 times | Fri 27 February 2026 | 50.04 (-12.21%) | 58.99 | 46.35 - 58.99 | 1.4669 times | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 0.9162 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 0.8424 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 0.2641 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 0.2809 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 44.34 and 58.15
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 46.823333333333 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.68 (50.48%) | 37.99 | 37.99 - 51.80 | 0.2635 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.242 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.879 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4474 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3264 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5042 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.364 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8566 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5666 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5503 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.0388 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 26.7 and 55.34
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 47.346666666667 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 75.99 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.68 (-10.49%) | 57.00 | 31.36 - 60.00 | 0.5198 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0777 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.5265 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3698 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2643 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.7139 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0902 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3686 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0693 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globalfs 501848 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Globalfs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.61 |
| 20 day DMA | 44.95 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.71 |
| 100 day DMA | 54.39 |
| 150 day DMA | 61.22 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 43.13 | 41.65 |
| 12 day EMA | 44.54 | 43.42 | 42.93 |
| 20 day EMA | 45.29 | 44.72 | 44.57 |
| 35 day EMA | 46.52 | 46.28 | 46.29 |
| 50 day EMA | 48.22 | 48.12 | 48.2 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 40.83 | 40.4 |
| 12 day SMA | 43.61 | 43.27 | 43.23 |
| 20 day SMA | 44.95 | 44.76 | 44.76 |
| 35 day SMA | 48.67 | 48.85 | 49.1 |
| 50 day SMA | 48.71 | 48.63 | 48.67 |
| 100 day SMA | 54.39 | 54.59 | 54.83 |
| 150 day SMA | 61.22 | 61.35 | 61.51 |
| 200 day SMA | 66.7 | 66.94 | 67.2 |


