Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 45.9 and 48.8
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 46.583333333333 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 49.48 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.75 (1.5%) | 46.70 | 45.05 - 47.95 | 1.444 times | Wed 11 March 2026 | 46.06 (-3.07%) | 47.88 | 43.50 - 47.88 | 0.9519 times | Tue 10 March 2026 | 47.52 (-1.61%) | 49.89 | 44.20 - 49.89 | 1.3538 times | Mon 09 March 2026 | 48.30 (0.81%) | 47.99 | 46.20 - 49.75 | 0.1149 times | Fri 06 March 2026 | 47.91 (2.31%) | 48.80 | 46.10 - 48.80 | 1.175 times | Thu 05 March 2026 | 46.83 (1.17%) | 46.06 | 46.00 - 49.98 | 0.1094 times | Wed 04 March 2026 | 46.29 (-5.05%) | 48.99 | 44.90 - 48.99 | 0.8687 times | Mon 02 March 2026 | 48.75 (-2.58%) | 50.00 | 46.70 - 51.00 | 1.0748 times | Fri 27 February 2026 | 50.04 (-2.28%) | 50.02 | 46.35 - 52.35 | 1.463 times | Thu 26 February 2026 | 51.21 (-6.28%) | 56.00 | 49.48 - 56.00 | 1.4446 times | Wed 25 February 2026 | 54.64 (-3.26%) | 57.00 | 52.00 - 57.00 | 0.1485 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 41.93 and 48.32
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.75 (-2.42%) | 47.99 | 43.50 - 49.89 | 2.0467 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.7095 times | Fri 27 February 2026 | 50.04 (-12.21%) | 58.99 | 46.35 - 58.99 | 2.1571 times | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 1.3474 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 1.2389 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 0.3883 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 0.413 times | Fri 23 January 2026 | 47.44 (-4.39%) | 49.62 | 46.10 - 49.90 | 0.2067 times | Fri 16 January 2026 | 49.62 (-7.03%) | 53.00 | 49.00 - 54.01 | 0.2671 times | Fri 09 January 2026 | 53.37 (-4.25%) | 56.86 | 52.05 - 57.00 | 0.2254 times | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.2371 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 41.38 and 48.88
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.75 (-6.57%) | 50.00 | 43.50 - 51.00 | 1.388 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8963 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4516 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3294 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5088 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3765 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8645 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5718 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5554 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.0576 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.2244 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 36.82 and 53.38
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 50.063333333333 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 66.62 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.75 (-17.43%) | 57.00 | 43.44 - 60.00 | 0.337 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.1009 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.581 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3993 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2915 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.7508 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0921 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3765 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0708 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 49.23 |
| 20 day DMA | 52.06 |
| 35 day DMA | 50.66 |
| 50 day DMA | 51.22 |
| 100 day DMA | 58.54 |
| 150 day DMA | 64.35 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.44 | 48.13 |
| 12 day EMA | 48.92 | 49.32 | 49.91 |
| 20 day EMA | 50.06 | 50.41 | 50.87 |
| 35 day EMA | 51.08 | 51.34 | 51.65 |
| 50 day EMA | 51.38 | 51.57 | 51.79 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.32 | 47.37 |
| 12 day SMA | 49.23 | 50 | 50.92 |
| 20 day SMA | 52.06 | 52.57 | 53.01 |
| 35 day SMA | 50.66 | 50.66 | 50.72 |
| 50 day SMA | 51.22 | 51.42 | 51.64 |
| 100 day SMA | 58.54 | 58.8 | 59.07 |
| 150 day SMA | 64.35 | 64.58 | 64.83 |
| 200 day SMA | 70.27 | 70.45 | 70.62 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
