ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong intraday Stock price targets for Globalfs are 48.84 and 53.65

Intraday Target 145.01
Intraday Target 247.85
Intraday Target 349.823333333333
Intraday Target 452.66
Intraday Target 554.63

Daily price and volume Globalfs

Date Closing Open Range Volume
Tue 07 April 2026 50.68 (9.93%) 47.90 46.99 - 51.80 0.5245 times
Mon 06 April 2026 46.10 (0.83%) 47.50 43.01 - 47.57 0.4958 times
Thu 02 April 2026 45.72 (13.14%) 40.01 38.99 - 46.00 0.4046 times
Wed 01 April 2026 40.41 (19.98%) 37.99 37.99 - 40.41 0.3682 times
Mon 30 March 2026 33.68 (-11.88%) 38.98 31.36 - 39.85 1.2859 times
Fri 27 March 2026 38.22 (-13.1%) 43.29 37.07 - 45.39 2.076 times
Wed 25 March 2026 43.98 (10.61%) 40.50 39.20 - 46.98 1.8686 times
Tue 24 March 2026 39.76 (-9.06%) 44.49 39.19 - 44.50 1.492 times
Mon 23 March 2026 43.72 (-6.2%) 46.18 43.00 - 46.18 0.4111 times
Fri 20 March 2026 46.61 (-2.71%) 47.91 46.00 - 51.90 1.0734 times
Thu 19 March 2026 47.91 (2.94%) 46.99 46.59 - 50.97 0.7326 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 46.85 and 55.64

Weekly Target 139.71
Weekly Target 245.19
Weekly Target 348.496666666667
Weekly Target 453.98
Weekly Target 557.29

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Tue 07 April 2026 50.68 (10.85%) 47.50 43.01 - 51.80 0.2785 times
Thu 02 April 2026 45.72 (19.62%) 38.98 31.36 - 46.00 0.5619 times
Fri 27 March 2026 38.22 (-18%) 46.18 37.07 - 46.98 1.596 times
Fri 20 March 2026 46.61 (-0.53%) 46.86 44.00 - 51.90 1.4502 times
Fri 13 March 2026 46.86 (-2.19%) 47.99 43.50 - 49.89 1.4613 times
Fri 06 March 2026 47.91 (-4.26%) 50.00 44.90 - 51.00 1.1625 times
Fri 27 February 2026 50.04 (-12.21%) 58.99 46.35 - 58.99 1.4669 times
Fri 20 February 2026 57.00 (4.13%) 55.99 54.50 - 60.00 0.9162 times
Fri 13 February 2026 54.74 (13.83%) 48.00 48.00 - 59.89 0.8424 times
Fri 06 February 2026 48.09 (6.87%) 45.20 43.44 - 51.45 0.2641 times
Fri 30 January 2026 45.00 (-5.14%) 46.55 44.50 - 49.98 0.2809 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 44.34 and 58.15

Monthly Target 133.01
Monthly Target 241.85
Monthly Target 346.823333333333
Monthly Target 455.66
Monthly Target 560.63

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Tue 07 April 2026 50.68 (50.48%) 37.99 37.99 - 51.80 0.2635 times
Mon 30 March 2026 33.68 (-32.69%) 50.00 31.36 - 51.90 3.242 times
Fri 27 February 2026 50.04 (11.2%) 45.20 43.44 - 60.00 1.879 times
Fri 30 January 2026 45.00 (-20.52%) 57.00 44.50 - 58.02 0.4474 times
Wed 31 December 2025 56.62 (-12.11%) 64.00 56.10 - 67.50 0.3264 times
Fri 28 November 2025 64.42 (-11.44%) 73.65 60.70 - 74.44 0.5042 times
Fri 31 October 2025 72.74 (-12.54%) 87.40 69.00 - 88.00 1.364 times
Tue 30 September 2025 83.17 (16.88%) 72.44 68.11 - 86.90 0.8566 times
Fri 29 August 2025 71.16 (-14.5%) 82.50 67.01 - 90.01 0.5666 times
Thu 31 July 2025 83.23 (-4.85%) 88.00 80.03 - 88.36 0.5503 times
Mon 30 June 2025 87.47 (5.02%) 87.00 83.40 - 104.90 2.0388 times

 monthly chart Globalfs

Yearly price and charts Globalfs

Strong yearly Stock price targets for Globalfs 501848 are 26.7 and 55.34

Yearly Target 118.71
Yearly Target 234.69
Yearly Target 347.346666666667
Yearly Target 463.33
Yearly Target 575.99

Yearly price and volumes Globalfs

Date Closing Open Range Volume
Tue 07 April 2026 50.68 (-10.49%) 57.00 31.36 - 60.00 0.5198 times
Wed 31 December 2025 56.62 (-49.96%) 114.90 56.10 - 127.40 1.0777 times
Tue 31 December 2024 113.15 (92.33%) 55.90 40.51 - 138.90 2.5265 times
Fri 29 December 2023 58.83 (19.69%) 49.45 19.56 - 68.42 1.3698 times
Fri 30 December 2022 49.15 (-21.11%) 64.75 31.85 - 66.00 1.2643 times
Fri 31 December 2021 62.30 (577.91%) 9.20 5.45 - 62.30 1.7139 times
Thu 31 December 2020 9.19 (81.26%) 5.29 2.60 - 10.98 0.0902 times
Tue 31 December 2019 5.07 (-64.86%) 14.00 4.77 - 14.70 0.3686 times
Mon 31 December 2018 14.43 (0%) 13.35 10.25 - 23.80 0.0693 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Globalfs

Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globalfs 501848 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Globalfs (501848) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Globalfs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globalfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.

Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 43.32
12 day DMA 43.61
20 day DMA 44.95
35 day DMA 48.67
50 day DMA 48.71
100 day DMA 54.39
150 day DMA 61.22
200 day DMA 66.7

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6543.1341.65
12 day EMA44.5443.4242.93
20 day EMA45.2944.7244.57
35 day EMA46.5246.2846.29
50 day EMA48.2248.1248.2

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3240.8340.4
12 day SMA43.6143.2743.23
20 day SMA44.9544.7644.76
35 day SMA48.6748.8549.1
50 day SMA48.7148.6348.67
100 day SMA54.3954.5954.83
150 day SMA61.2261.3561.51
200 day SMA66.766.9467.2

Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top