Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 53.18 and 56.08
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 55.42 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 58.32 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.16 (-3.13%) | 57.00 | 54.10 - 57.00 | 2.5098 times | Wed 11 February 2026 | 56.94 (3.87%) | 58.00 | 55.00 - 59.89 | 1.5806 times | Tue 10 February 2026 | 54.82 (4.66%) | 51.00 | 50.00 - 54.90 | 2.4309 times | Mon 09 February 2026 | 52.38 (8.92%) | 48.00 | 48.00 - 52.99 | 1.0335 times | Fri 06 February 2026 | 48.09 (-3.86%) | 51.45 | 48.00 - 51.45 | 0.2849 times | Thu 05 February 2026 | 50.02 (0.6%) | 49.45 | 48.65 - 51.40 | 0.4599 times | Wed 04 February 2026 | 49.72 (4.76%) | 47.50 | 47.50 - 49.95 | 0.304 times | Tue 03 February 2026 | 47.46 (3.65%) | 46.00 | 45.06 - 50.69 | 0.5906 times | Mon 02 February 2026 | 45.79 (4.85%) | 45.99 | 44.42 - 46.44 | 0.5202 times | Sun 01 February 2026 | 43.67 (-2.96%) | 45.20 | 43.44 - 46.00 | 0.2855 times | Fri 30 January 2026 | 45.00 (-3.2%) | 46.20 | 44.50 - 47.35 | 1.847 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 51.58 and 63.47
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.16 (14.7%) | 48.00 | 48.00 - 59.89 | 3.4126 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 1.1045 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 1.1748 times | Fri 23 January 2026 | 47.44 (-4.39%) | 49.62 | 46.10 - 49.90 | 0.5879 times | Fri 16 January 2026 | 49.62 (-7.03%) | 53.00 | 49.00 - 54.01 | 0.7596 times | Fri 09 January 2026 | 53.37 (-4.25%) | 56.86 | 52.05 - 57.00 | 0.641 times | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.6745 times | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 0.7105 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.5219 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.4127 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.5282 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 49.3 and 65.75
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 52.83 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.16 (22.58%) | 45.20 | 43.44 - 59.89 | 0.6883 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.5296 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3863 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5967 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.6144 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 1.0139 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6706 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.6513 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.4131 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.4359 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 1 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 41.08 and 57.53
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 52.83 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.16 (-2.58%) | 57.00 | 43.44 - 59.89 | 0.0963 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.1315 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.6527 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.4382 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.3274 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.7995 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0947 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.387 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0728 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globalfs 501848 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globalfs 501848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Globalfs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 49.63 |
| 20 day DMA | 48.96 |
| 35 day DMA | 51.61 |
| 50 day DMA | 54.54 |
| 100 day DMA | 63.81 |
| 150 day DMA | 68.37 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 53.21 | 51.35 |
| 12 day EMA | 51.49 | 50.82 | 49.71 |
| 20 day EMA | 51.13 | 50.71 | 50.05 |
| 35 day EMA | 52.74 | 52.6 | 52.34 |
| 50 day EMA | 55.3 | 55.31 | 55.24 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 52.45 | 51.01 |
| 12 day SMA | 49.63 | 48.98 | 48.29 |
| 20 day SMA | 48.96 | 48.73 | 48.51 |
| 35 day SMA | 51.61 | 51.69 | 51.76 |
| 50 day SMA | 54.54 | 54.73 | 54.93 |
| 100 day SMA | 63.81 | 64 | 64.18 |
| 150 day SMA | 68.37 | 68.58 | 68.76 |
| 200 day SMA | 73.19 | 73.39 | 73.59 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
