ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong intraday Stock price targets for Globalfs are 39.1 and 40.78

Intraday Target 138.61
Intraday Target 239.59
Intraday Target 340.293333333333
Intraday Target 441.27
Intraday Target 541.97

Daily price and volume Globalfs

Date Closing Open Range Volume
Tue 06 October 2026 40.56 (0%) 41.00 39.32 - 41.00 0.3695 times
Mon 05 October 2026 40.56 (1%) 41.50 38.50 - 41.50 0.8271 times
Thu 01 October 2026 40.16 (-7.4%) 43.29 40.16 - 43.29 0.8912 times
Tue 29 September 2026 43.37 (-4.43%) 45.98 43.12 - 46.89 2.9726 times
Mon 28 September 2026 45.38 (2.76%) 45.40 42.00 - 46.00 3.5151 times
Fri 25 September 2026 44.16 (-1.03%) 45.70 43.00 - 46.85 0.4536 times
Thu 24 September 2026 44.62 (-1.11%) 45.40 44.01 - 47.00 0.1351 times
Wed 23 September 2026 45.12 (-1.57%) 46.99 44.50 - 46.99 0.097 times
Tue 22 September 2026 45.84 (0.77%) 45.49 43.70 - 47.25 0.1349 times
Mon 21 September 2026 45.49 (4.84%) 44.98 43.00 - 45.55 0.6039 times
Fri 18 September 2026 43.39 (4.58%) 43.40 42.02 - 43.56 0.4003 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 38.03 and 41.03

Weekly Target 137.19
Weekly Target 238.87
Weekly Target 340.186666666667
Weekly Target 441.87
Weekly Target 543.19

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Tue 06 October 2026 40.56 (1%) 41.50 38.50 - 41.50 0.3562 times
Thu 01 October 2026 40.16 (-9.06%) 45.40 40.16 - 46.89 2.1967 times
Fri 25 September 2026 44.16 (1.77%) 44.98 43.00 - 47.25 0.4241 times
Fri 18 September 2026 43.39 (0.44%) 44.95 38.85 - 44.95 1.0112 times
Fri 11 September 2026 43.20 (-7.71%) 45.66 42.75 - 47.48 1.1573 times
Fri 04 September 2026 46.81 (-6.34%) 49.00 44.17 - 49.95 0.5819 times
Fri 28 August 2026 49.98 (-1.85%) 51.51 49.05 - 51.51 0.2154 times
Fri 21 August 2026 50.92 (5.08%) 49.95 47.78 - 51.60 1.2308 times
Fri 14 August 2026 48.46 (-2.96%) 51.05 46.50 - 52.00 1.3204 times
Fri 07 August 2026 49.94 (19.85%) 42.50 41.10 - 51.26 1.5059 times
Fri 31 July 2026 41.67 (-7.4%) 45.00 40.33 - 45.00 0.3932 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 37.14 and 41.93

Monthly Target 135.99
Monthly Target 238.28
Monthly Target 340.783333333333
Monthly Target 443.07
Monthly Target 545.57

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Tue 06 October 2026 40.56 (-6.48%) 43.29 38.50 - 43.29 0.0982 times
Tue 29 September 2026 43.37 (-10.36%) 49.00 38.85 - 49.00 0.7913 times
Mon 31 August 2026 48.38 (16.1%) 42.50 41.10 - 52.00 0.6899 times
Fri 31 July 2026 41.67 (-22.96%) 56.00 40.33 - 56.00 0.3123 times
Tue 30 June 2026 54.09 (31.16%) 42.13 38.35 - 61.30 1.0936 times
Fri 29 May 2026 41.24 (-14.39%) 49.50 40.71 - 49.90 0.4085 times
Thu 30 April 2026 48.17 (43.02%) 37.99 37.99 - 53.98 0.7375 times
Mon 30 March 2026 33.68 (-32.69%) 50.00 31.36 - 51.90 3.4168 times
Fri 27 February 2026 50.04 (11.2%) 45.20 43.44 - 60.00 1.9803 times
Fri 30 January 2026 45.00 (-20.52%) 57.00 44.50 - 58.02 0.4716 times
Wed 31 December 2025 56.62 (-12.11%) 64.00 56.10 - 67.50 0.344 times

 monthly chart Globalfs

Yearly price and charts Globalfs

Strong yearly Stock price targets for Globalfs 501848 are 20.99 and 50.93

Yearly Target 114.47
Yearly Target 227.51
Yearly Target 344.406666666667
Yearly Target 457.45
Yearly Target 574.35

Yearly price and volumes Globalfs

Date Closing Open Range Volume
Tue 06 October 2026 40.56 (-28.36%) 57.00 31.36 - 61.30 0.8161 times
Wed 31 December 2025 56.62 (-49.96%) 114.90 56.10 - 127.40 1.04 times
Tue 31 December 2024 113.15 (92.33%) 55.90 40.51 - 138.90 2.4382 times
Fri 29 December 2023 58.83 (19.69%) 49.45 19.56 - 68.42 1.3219 times
Fri 30 December 2022 49.15 (-21.11%) 64.75 31.85 - 66.00 1.2201 times
Fri 31 December 2021 62.30 (577.91%) 9.20 5.45 - 62.30 1.654 times
Thu 31 December 2020 9.19 (81.26%) 5.29 2.60 - 10.98 0.087 times
Tue 31 December 2019 5.07 (-64.86%) 14.00 4.77 - 14.70 0.3557 times
Mon 31 December 2018 14.43 (0%) 13.35 10.25 - 23.80 0.0669 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Globalfs

Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Globalfs (501848) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.

Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Globalfs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globalfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.

Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 42.01
12 day DMA 43.35
20 day DMA 43.61
35 day DMA 45.95
50 day DMA 45.9
100 day DMA 46.72
150 day DMA 47.05
200 day DMA 48.75

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6142.1342.91
12 day EMA42.8543.2743.76
20 day EMA43.744.0344.39
35 day EMA44.644.8445.09
50 day EMA45.6245.8346.04

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.7343.54
12 day SMA43.3543.2643.3
20 day SMA43.6143.8744.1
35 day SMA45.9546.1746.4
50 day SMA45.946.0246.16
100 day SMA46.7246.7846.85
150 day SMA47.0547.1647.27
200 day SMA48.7548.8548.96

Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top