ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong intraday Stock price targets for Globalfs are 47.54 and 52.25

Intraday Target 146.55
Intraday Target 248.52
Intraday Target 351.263333333333
Intraday Target 453.23
Intraday Target 555.97

Daily price and volume Globalfs

Date Closing Open Range Volume
Wed 14 January 2026 50.48 (-4.14%) 52.85 49.30 - 54.01 2.2853 times
Tue 13 January 2026 52.66 (0.34%) 53.43 51.00 - 53.43 1.0596 times
Mon 12 January 2026 52.48 (-1.67%) 53.00 51.00 - 53.99 0.8011 times
Fri 09 January 2026 53.37 (-1.6%) 53.00 52.05 - 54.30 0.7118 times
Thu 08 January 2026 54.24 (-1.24%) 55.99 53.35 - 55.99 0.165 times
Wed 07 January 2026 54.92 (0.27%) 55.80 54.81 - 55.80 1.0329 times
Tue 06 January 2026 54.77 (-0.54%) 56.12 53.97 - 56.26 0.3339 times
Mon 05 January 2026 55.07 (-1.2%) 56.86 55.00 - 57.00 1.6926 times
Fri 02 January 2026 55.74 (0.22%) 56.00 55.17 - 58.02 1.2763 times
Thu 01 January 2026 55.62 (-1.77%) 57.00 55.50 - 57.48 0.6415 times
Wed 31 December 2025 56.62 (0.43%) 57.98 56.40 - 57.98 0.9177 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 47.54 and 52.25

Weekly Target 146.55
Weekly Target 248.52
Weekly Target 351.263333333333
Weekly Target 453.23
Weekly Target 555.97

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Wed 14 January 2026 50.48 (-5.42%) 53.00 49.30 - 54.01 0.8933 times
Fri 09 January 2026 53.37 (-4.25%) 56.86 52.05 - 57.00 0.8481 times
Fri 02 January 2026 55.74 (-3.96%) 59.20 55.17 - 59.20 0.8924 times
Fri 26 December 2025 58.04 (-5.18%) 62.50 58.00 - 62.97 0.9401 times
Fri 19 December 2025 61.21 (-1.34%) 62.00 56.10 - 63.00 0.6905 times
Fri 12 December 2025 62.04 (-0.82%) 63.50 60.00 - 63.99 0.546 times
Fri 05 December 2025 62.55 (-2.9%) 64.00 61.03 - 67.50 0.6989 times
Fri 28 November 2025 64.42 (-3.16%) 67.85 60.70 - 67.85 1.3179 times
Fri 21 November 2025 66.52 (-4.47%) 70.00 64.51 - 70.49 1.7687 times
Fri 14 November 2025 69.63 (-0.85%) 70.50 68.00 - 72.85 1.4042 times
Fri 07 November 2025 70.23 (-3.45%) 73.65 68.30 - 74.44 0.6906 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 45.53 and 54.25

Monthly Target 143.88
Monthly Target 247.18
Monthly Target 352.6
Monthly Target 455.9
Monthly Target 561.32

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Wed 14 January 2026 50.48 (-10.84%) 57.00 49.30 - 58.02 0.2474 times
Wed 31 December 2025 56.62 (-12.11%) 64.00 56.10 - 67.50 0.3852 times
Fri 28 November 2025 64.42 (-11.44%) 73.65 60.70 - 74.44 0.5949 times
Fri 31 October 2025 72.74 (-12.54%) 87.40 69.00 - 88.00 1.6095 times
Tue 30 September 2025 83.17 (16.88%) 72.44 68.11 - 86.90 1.0108 times
Fri 29 August 2025 71.16 (-14.5%) 82.50 67.01 - 90.01 0.6686 times
Thu 31 July 2025 83.23 (-4.85%) 88.00 80.03 - 88.36 0.6494 times
Mon 30 June 2025 87.47 (5.02%) 87.00 83.40 - 104.90 2.4058 times
Fri 30 May 2025 83.29 (-1.58%) 83.20 74.00 - 88.00 1.4315 times
Wed 30 April 2025 84.63 (-10.15%) 89.20 76.55 - 104.00 0.997 times
Fri 28 March 2025 94.19 (11.15%) 86.48 73.15 - 107.40 1.6359 times

 monthly chart Globalfs

Yearly price and charts Globalfs

Strong yearly Stock price targets for Globalfs 501848 are 45.53 and 54.25

Yearly Target 143.88
Yearly Target 247.18
Yearly Target 352.6
Yearly Target 455.9
Yearly Target 561.32

Yearly price and volumes Globalfs

Date Closing Open Range Volume
Wed 14 January 2026 50.48 (-10.84%) 57.00 49.30 - 58.02 0.0198 times
Wed 31 December 2025 56.62 (-49.96%) 114.90 56.10 - 127.40 1.1412 times
Tue 31 December 2024 113.15 (92.33%) 55.90 40.51 - 138.90 2.6755 times
Fri 29 December 2023 58.83 (19.69%) 49.45 19.56 - 68.42 1.4506 times
Fri 30 December 2022 49.15 (-21.11%) 64.75 31.85 - 66.00 1.3388 times
Fri 31 December 2021 62.30 (577.91%) 9.20 5.45 - 62.30 1.8149 times
Thu 31 December 2020 9.19 (81.26%) 5.29 2.60 - 10.98 0.0955 times
Tue 31 December 2019 5.07 (-64.86%) 14.00 4.77 - 14.70 0.3903 times
Mon 31 December 2018 14.43 (0%) 13.35 10.25 - 23.80 0.0734 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Globalfs

Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globalfs 501848 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.

Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globalfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.

Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 52.65
12 day DMA 54.36
20 day DMA 56.37
35 day DMA 59.2
50 day DMA 61.87
100 day DMA 68.41
150 day DMA 74.06
200 day DMA 77.23

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4353.4153.79
12 day EMA54.2854.9755.39
20 day EMA56.0456.6257.04
35 day EMA59.0359.5359.93
50 day EMA61.962.3762.77

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6553.5353.96
12 day SMA54.3654.9155.36
20 day SMA56.3756.957.34
35 day SMA59.259.5459.85
50 day SMA61.8762.3262.72
100 day SMA68.4168.6368.82
150 day SMA74.0674.3974.69
200 day SMA77.2377.3777.49

Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top