Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 48.22 and 51.14
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 50.283333333333 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 53.2 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.77 (1.08%) | 51.00 | 48.58 - 51.50 | 1.6153 times | Mon 17 August 2026 | 50.23 (3.65%) | 49.95 | 47.78 - 50.50 | 0.8264 times | Fri 14 August 2026 | 48.46 (0.06%) | 49.00 | 46.78 - 49.00 | 0.4155 times | Thu 13 August 2026 | 48.43 (-0.14%) | 49.20 | 47.00 - 49.20 | 0.7154 times | Wed 12 August 2026 | 48.50 (-0.84%) | 49.24 | 46.50 - 50.50 | 1.4599 times | Tue 11 August 2026 | 48.91 (-3.91%) | 48.56 | 48.39 - 50.99 | 1.3153 times | Mon 10 August 2026 | 50.90 (1.92%) | 51.05 | 48.70 - 52.00 | 0.7412 times | Fri 07 August 2026 | 49.94 (2.29%) | 49.50 | 49.00 - 51.26 | 1.2189 times | Thu 06 August 2026 | 48.82 (4.18%) | 48.40 | 46.50 - 49.20 | 0.3919 times | Wed 05 August 2026 | 46.86 (4.72%) | 46.49 | 44.10 - 46.98 | 1.3003 times | Tue 04 August 2026 | 44.75 (2.29%) | 45.50 | 42.04 - 45.93 | 1.033 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 49.28 and 53
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.77 (4.77%) | 49.95 | 47.78 - 51.50 | 0.6116 times | Fri 14 August 2026 | 48.46 (-2.96%) | 51.05 | 46.50 - 52.00 | 1.1641 times | Fri 07 August 2026 | 49.94 (19.85%) | 42.50 | 41.10 - 51.26 | 1.3277 times | Fri 31 July 2026 | 41.67 (-7.4%) | 45.00 | 40.33 - 45.00 | 0.3467 times | Fri 24 July 2026 | 45.00 (-5.36%) | 46.00 | 44.20 - 49.00 | 0.4321 times | Fri 17 July 2026 | 47.55 (-2.94%) | 49.50 | 47.25 - 49.50 | 0.3735 times | Fri 10 July 2026 | 48.99 (-1.78%) | 49.00 | 47.50 - 49.99 | 0.1503 times | Fri 03 July 2026 | 49.88 (-10.86%) | 57.45 | 48.60 - 57.45 | 0.5778 times | Thu 25 June 2026 | 55.96 (-2.9%) | 58.49 | 54.13 - 61.25 | 0.6276 times | Fri 19 June 2026 | 57.63 (25.64%) | 47.00 | 47.00 - 61.30 | 4.3885 times | Fri 12 June 2026 | 45.87 (10.88%) | 42.50 | 40.60 - 48.00 | 0.6635 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 45.94 and 56.84
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.77 (21.84%) | 42.50 | 41.10 - 52.00 | 0.5643 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.317 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.11 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.4147 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7486 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.4681 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 2.0101 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4787 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3492 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5393 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.4591 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 26.1 and 56.04
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 47.81 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 77.75 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.77 (-10.33%) | 57.00 | 31.36 - 61.30 | 0.7395 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0497 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.4611 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3343 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2315 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6695 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0878 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3591 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0675 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globalfs 501848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.23
Munafa value: 71 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Globalfs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 48.36 |
| 20 day DMA | 46.53 |
| 35 day DMA | 47.72 |
| 50 day DMA | 49.05 |
| 100 day DMA | 47.19 |
| 150 day DMA | 48.24 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.09 | 48.52 |
| 12 day EMA | 48.51 | 48.1 | 47.71 |
| 20 day EMA | 47.93 | 47.63 | 47.36 |
| 35 day EMA | 47.92 | 47.75 | 47.6 |
| 50 day EMA | 48.39 | 48.29 | 48.21 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 48.91 | 49.04 |
| 12 day SMA | 48.36 | 47.6 | 46.95 |
| 20 day SMA | 46.53 | 46.39 | 46.24 |
| 35 day SMA | 47.72 | 47.87 | 48.04 |
| 50 day SMA | 49.05 | 48.87 | 48.67 |
| 100 day SMA | 47.19 | 47.16 | 47.12 |
| 150 day SMA | 48.24 | 48.27 | 48.3 |
| 200 day SMA | 52.26 | 52.36 | 52.46 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
