Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 58.31 and 61.74
| Intraday Target 1 | 57.52 |
| Intraday Target 2 | 59.09 |
| Intraday Target 3 | 60.953333333333 |
| Intraday Target 4 | 62.52 |
| Intraday Target 5 | 64.38 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.65 (-2.98%) | 62.82 | 59.39 - 62.82 | 1.0875 times | Fri 15 May 2026 | 62.51 (0.3%) | 62.89 | 62.00 - 63.59 | 0.2594 times | Thu 14 May 2026 | 62.32 (-2.64%) | 65.79 | 62.01 - 65.79 | 0.9336 times | Wed 13 May 2026 | 64.01 (-2.19%) | 65.00 | 64.00 - 65.00 | 0.1441 times | Tue 12 May 2026 | 65.44 (-4.98%) | 70.46 | 65.43 - 70.46 | 0.6817 times | Mon 11 May 2026 | 68.87 (-4.94%) | 69.50 | 68.83 - 70.96 | 0.6453 times | Fri 08 May 2026 | 72.45 (-3.12%) | 74.20 | 71.05 - 74.20 | 2.2869 times | Thu 07 May 2026 | 74.78 (1.07%) | 77.66 | 74.20 - 77.68 | 0.5058 times | Wed 06 May 2026 | 73.99 (5%) | 72.00 | 70.20 - 73.99 | 0.7372 times | Tue 05 May 2026 | 70.47 (2.13%) | 69.95 | 69.00 - 72.39 | 2.7186 times | Mon 04 May 2026 | 69.00 (4.93%) | 67.00 | 67.00 - 69.04 | 1.4335 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 58.31 and 61.74
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 60.953333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.65 (-2.98%) | 62.82 | 59.39 - 62.82 | 0.1836 times | Fri 15 May 2026 | 62.51 (-13.72%) | 69.50 | 62.00 - 70.96 | 0.4498 times | Fri 08 May 2026 | 72.45 (10.17%) | 67.00 | 67.00 - 77.68 | 1.2971 times | Thu 30 April 2026 | 65.76 (5.01%) | 61.51 | 61.20 - 65.76 | 0.4486 times | Fri 24 April 2026 | 62.62 (-7.98%) | 68.72 | 61.35 - 69.64 | 0.6498 times | Fri 17 April 2026 | 68.05 (-4.57%) | 67.75 | 66.76 - 71.00 | 0.4164 times | Fri 10 April 2026 | 71.31 (11.37%) | 63.50 | 60.91 - 71.31 | 0.2846 times | Thu 02 April 2026 | 64.03 (-11.08%) | 70.20 | 64.03 - 71.83 | 0.4381 times | Fri 27 March 2026 | 72.01 (-18.51%) | 83.96 | 72.01 - 86.70 | 0.2536 times | Fri 20 March 2026 | 88.37 (39.38%) | 64.91 | 63.04 - 105.00 | 5.5782 times | Fri 13 March 2026 | 63.40 (3.27%) | 50.20 | 50.20 - 74.77 | 1.4413 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 50.88 and 69.17
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 65.906666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.65 (-7.77%) | 67.00 | 59.39 - 77.68 | 0.5398 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.6219 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.3586 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4797 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 55.43 and 110.23
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 71.95 |
| Yearly Target 4 | 93.7 |
| Yearly Target 5 | 126.75 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.65 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 67.52 |
| 20 day DMA | 66.21 |
| 35 day DMA | 67.23 |
| 50 day DMA | 68.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 64.6 | 65.65 |
| 12 day EMA | 65.46 | 66.33 | 67.03 |
| 20 day EMA | 66.21 | 66.79 | 67.24 |
| 35 day EMA | 67.08 | 67.46 | 67.75 |
| 50 day EMA | 67.58 | 67.86 | 68.08 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 64.63 | 66.62 |
| 12 day SMA | 67.52 | 67.69 | 67.64 |
| 20 day SMA | 66.21 | 66.58 | 66.87 |
| 35 day SMA | 67.23 | 67.9 | 68.64 |
| 50 day SMA | 68.8 | 68.86 | 68.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
