Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 70.7 and 76.9
| Intraday Target 1 | 69.56 |
| Intraday Target 2 | 71.83 |
| Intraday Target 3 | 75.763333333333 |
| Intraday Target 4 | 78.03 |
| Intraday Target 5 | 81.96 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 74.09 (-1.09%) | 79.70 | 73.50 - 79.70 | 0.2637 times | Thu 15 October 2026 | 74.91 (-1.9%) | 79.39 | 74.05 - 79.39 | 0.3162 times | Wed 14 October 2026 | 76.36 (1.48%) | 74.47 | 74.47 - 78.40 | 0.0594 times | Tue 13 October 2026 | 75.25 (0.13%) | 73.30 | 73.24 - 78.62 | 0.4609 times | Mon 12 October 2026 | 75.15 (-5.54%) | 75.55 | 74.72 - 77.34 | 0.1485 times | Tue 06 October 2026 | 79.56 (2.64%) | 78.41 | 75.94 - 80.99 | 3.5668 times | Mon 05 October 2026 | 77.51 (-3.17%) | 79.70 | 77.30 - 80.96 | 0.5577 times | Thu 01 October 2026 | 80.05 (3.42%) | 86.00 | 77.38 - 86.00 | 2.1168 times | Tue 29 September 2026 | 77.40 (-1.89%) | 80.89 | 76.00 - 80.89 | 0.4706 times | Mon 28 September 2026 | 78.89 (-4.87%) | 85.90 | 78.40 - 85.90 | 2.0395 times | Fri 25 September 2026 | 82.93 (-2.7%) | 88.00 | 82.00 - 89.60 | 5.8134 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 70.44 and 76.9
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 75.676666666667 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 74.09 (-6.88%) | 75.55 | 73.24 - 79.70 | 0.1861 times | Tue 06 October 2026 | 79.56 (-0.61%) | 79.70 | 75.94 - 80.99 | 0.6147 times | Thu 01 October 2026 | 80.05 (-3.47%) | 85.90 | 76.00 - 86.00 | 0.6896 times | Fri 25 September 2026 | 82.93 (18.61%) | 70.16 | 68.44 - 89.60 | 3.141 times | Fri 18 September 2026 | 69.92 (-1.1%) | 72.17 | 67.49 - 73.79 | 1.2832 times | Fri 11 September 2026 | 70.70 (2.61%) | 68.89 | 67.15 - 75.12 | 0.8876 times | Fri 04 September 2026 | 68.90 (-5.84%) | 74.66 | 65.60 - 74.66 | 0.5503 times | Fri 28 August 2026 | 73.17 (-7.1%) | 82.69 | 72.00 - 82.69 | 0.4481 times | Fri 21 August 2026 | 78.76 (-3.36%) | 81.56 | 67.97 - 82.80 | 1.6242 times | Fri 14 August 2026 | 81.50 (-2.66%) | 83.50 | 78.35 - 85.00 | 0.5752 times | Fri 07 August 2026 | 83.73 (14.87%) | 70.10 | 70.10 - 88.00 | 0.5388 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 67.29 and 80.05
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 74.09 (-4.28%) | 86.00 | 73.24 - 86.00 | 0.2604 times | Tue 29 September 2026 | 77.40 (8.48%) | 70.10 | 65.60 - 89.60 | 1.4415 times | Mon 31 August 2026 | 71.35 (-2.11%) | 70.10 | 67.97 - 88.00 | 0.7564 times | Fri 31 July 2026 | 72.89 (-0.15%) | 72.75 | 70.11 - 86.96 | 1.3577 times | Tue 30 June 2026 | 73.00 (20.16%) | 58.21 | 58.21 - 73.13 | 1.23 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 0.9188 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.5455 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.0687 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4208 times | Sat 17 October 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 62.15 and 116.95
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 76.43 |
| Yearly Target 4 | 102.66 |
| Yearly Target 5 | 131.23 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 74.09 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcm Shriram 544702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.23
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 78.11 |
| 20 day DMA | 75.23 |
| 35 day DMA | 74.09 |
| 50 day DMA | 75.52 |
| 100 day DMA | 73.13 |
| 150 day DMA | 71.69 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 76.08 | 76.67 |
| 12 day EMA | 75.97 | 76.31 | 76.56 |
| 20 day EMA | 75.65 | 75.81 | 75.91 |
| 35 day EMA | 75.87 | 75.97 | 76.03 |
| 50 day EMA | 75.64 | 75.7 | 75.73 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 76.25 | 76.77 |
| 12 day SMA | 78.11 | 78.39 | 78.02 |
| 20 day SMA | 75.23 | 75.11 | 74.82 |
| 35 day SMA | 74.09 | 74.15 | 74.14 |
| 50 day SMA | 75.52 | 75.53 | 75.55 |
| 100 day SMA | 73.13 | 72.99 | 72.87 |
| 150 day SMA | 71.69 | 71.62 | 71.52 |
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
