DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 66 and 70.95
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 69.976666666667 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 74.93 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.90 (-2.41%) | 72.99 | 68.04 - 72.99 | 1.9693 times | Thu 03 September 2026 | 70.60 (-1.34%) | 70.98 | 69.00 - 71.08 | 1.0624 times | Wed 02 September 2026 | 71.56 (0.21%) | 65.60 | 65.60 - 72.45 | 0.4132 times | Tue 01 September 2026 | 71.41 (0.08%) | 70.10 | 69.50 - 73.50 | 1.5014 times | Mon 31 August 2026 | 71.35 (-2.49%) | 74.66 | 68.05 - 74.66 | 0.5654 times | Fri 28 August 2026 | 73.17 (0%) | 76.84 | 73.15 - 76.84 | 0.2424 times | Thu 27 August 2026 | 73.17 (-4.65%) | 73.40 | 72.00 - 77.03 | 1.6333 times | Wed 26 August 2026 | 76.74 (-1.68%) | 76.10 | 75.00 - 80.20 | 1.4005 times | Tue 25 August 2026 | 78.05 (1.89%) | 77.97 | 76.00 - 79.88 | 0.4266 times | Mon 24 August 2026 | 76.60 (-2.74%) | 82.69 | 76.54 - 82.69 | 0.7855 times | Fri 21 August 2026 | 78.76 (3.52%) | 70.61 | 70.61 - 79.01 | 0.5164 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 62.72 and 71.78
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 69.72 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.90 (-5.84%) | 74.66 | 65.60 - 74.66 | 0.5519 times | Fri 28 August 2026 | 73.17 (-7.1%) | 82.69 | 72.00 - 82.69 | 0.4495 times | Fri 21 August 2026 | 78.76 (-3.36%) | 81.56 | 67.97 - 82.80 | 1.6292 times | Fri 14 August 2026 | 81.50 (-2.66%) | 83.50 | 78.35 - 85.00 | 0.577 times | Fri 07 August 2026 | 83.73 (14.87%) | 70.10 | 70.10 - 88.00 | 0.5404 times | Fri 31 July 2026 | 72.89 (-9.15%) | 78.65 | 72.89 - 81.83 | 0.9086 times | Fri 24 July 2026 | 80.23 (-5.9%) | 86.96 | 80.23 - 86.96 | 0.9028 times | Fri 17 July 2026 | 85.26 (10.37%) | 78.79 | 78.79 - 85.26 | 1.4915 times | Fri 10 July 2026 | 77.25 (8.12%) | 74.32 | 74.32 - 78.50 | 2.3382 times | Fri 03 July 2026 | 71.45 (-0.35%) | 73.13 | 70.11 - 73.13 | 0.6108 times | Thu 25 June 2026 | 71.70 (8.21%) | 67.58 | 67.58 - 71.70 | 1.3946 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 63.3 and 71.2
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.90 (-3.43%) | 70.10 | 65.60 - 73.50 | 0.1243 times | Mon 31 August 2026 | 71.35 (-2.11%) | 70.10 | 67.97 - 88.00 | 0.8163 times | Fri 31 July 2026 | 72.89 (-0.15%) | 72.75 | 70.11 - 86.96 | 1.4652 times | Tue 30 June 2026 | 73.00 (20.16%) | 58.21 | 58.21 - 73.13 | 1.3274 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 0.9916 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.5887 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.2325 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4541 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 59.55 and 114.35
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 74.7 |
| Yearly Target 4 | 99.2 |
| Yearly Target 5 | 129.5 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.90 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcm Shriram 544702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 73.87 |
| 20 day DMA | 75.79 |
| 35 day DMA | 77.64 |
| 50 day DMA | 77.31 |
| 100 day DMA | 71.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 71.85 | 72.48 |
| 12 day EMA | 73.04 | 73.79 | 74.37 |
| 20 day EMA | 74.46 | 75.05 | 75.52 |
| 35 day EMA | 75.3 | 75.68 | 75.98 |
| 50 day EMA | 75.86 | 76.14 | 76.37 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 71.62 | 72.13 |
| 12 day SMA | 73.87 | 74.34 | 74.17 |
| 20 day SMA | 75.79 | 76.53 | 77.28 |
| 35 day SMA | 77.64 | 78.11 | 78.48 |
| 50 day SMA | 77.31 | 77.34 | 77.31 |
| 100 day SMA | 71.26 | 71.28 | 71.26 |
| 150 day SMA | |||
| 200 day SMA |


