DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 61.64 and 69.43
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 63.08 |
| Intraday Target 3 | 67.976666666667 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 75.77 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.98 (-6%) | 72.00 | 65.08 - 72.87 | 0.8249 times | Thu 29 October 2026 | 70.19 (7.19%) | 66.65 | 66.65 - 74.41 | 3.3961 times | Wed 28 October 2026 | 65.48 (0.91%) | 62.00 | 62.00 - 67.50 | 0.8572 times | Tue 27 October 2026 | 64.89 (-0.2%) | 66.64 | 63.75 - 67.81 | 0.8367 times | Mon 26 October 2026 | 65.02 (4.72%) | 62.01 | 61.53 - 67.19 | 0.3011 times | Fri 23 October 2026 | 62.09 (-10.01%) | 67.80 | 60.23 - 70.01 | 1.1982 times | Thu 22 October 2026 | 69.00 (-1.44%) | 74.89 | 67.89 - 74.89 | 1.2541 times | Wed 21 October 2026 | 70.01 (-3.43%) | 73.81 | 70.00 - 75.00 | 0.1512 times | Mon 19 October 2026 | 72.50 (-2.15%) | 73.35 | 72.40 - 75.21 | 0.8169 times | Fri 16 October 2026 | 74.09 (-1.09%) | 79.70 | 73.50 - 79.70 | 0.3637 times | Thu 15 October 2026 | 74.91 (-1.9%) | 79.39 | 74.05 - 79.39 | 0.4361 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 63.76 and 76.64
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 67.306666666667 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.98 (6.27%) | 62.01 | 61.53 - 74.41 | 0.7597 times | Fri 23 October 2026 | 62.09 (-16.2%) | 73.35 | 60.23 - 75.21 | 0.418 times | Fri 16 October 2026 | 74.09 (-6.88%) | 75.55 | 73.24 - 79.70 | 0.2105 times | Tue 06 October 2026 | 79.56 (-0.61%) | 79.70 | 75.94 - 80.99 | 0.6953 times | Thu 01 October 2026 | 80.05 (-3.47%) | 85.90 | 76.00 - 86.00 | 0.7799 times | Fri 25 September 2026 | 82.93 (18.61%) | 70.16 | 68.44 - 89.60 | 3.5524 times | Fri 18 September 2026 | 69.92 (-1.1%) | 72.17 | 67.49 - 73.79 | 1.4512 times | Fri 11 September 2026 | 70.70 (2.61%) | 68.89 | 67.15 - 75.12 | 1.0038 times | Fri 04 September 2026 | 68.90 (-5.84%) | 74.66 | 65.60 - 74.66 | 0.6223 times | Fri 28 August 2026 | 73.17 (-7.1%) | 82.69 | 72.00 - 82.69 | 0.5068 times | Fri 21 August 2026 | 78.76 (-3.36%) | 81.56 | 67.97 - 82.80 | 1.837 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 50.22 and 75.99
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 70.736666666667 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.98 (-14.75%) | 86.00 | 60.23 - 86.00 | 0.4901 times | Tue 29 September 2026 | 77.40 (8.48%) | 70.10 | 65.60 - 89.60 | 1.4036 times | Mon 31 August 2026 | 71.35 (-2.11%) | 70.10 | 67.97 - 88.00 | 0.7366 times | Fri 31 July 2026 | 72.89 (-0.15%) | 72.75 | 70.11 - 86.96 | 1.322 times | Tue 30 June 2026 | 73.00 (20.16%) | 58.21 | 58.21 - 73.13 | 1.1977 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 0.8947 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.5312 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.0144 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4097 times | Sat 07 November 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 58.09 and 112.89
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 73.726666666667 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 128.53 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.98 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 69.21 |
| 20 day DMA | 72.86 |
| 35 day DMA | 72.22 |
| 50 day DMA | 73.14 |
| 100 day DMA | 73.69 |
| 150 day DMA | 71.94 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.5 | 66.16 |
| 12 day EMA | 68.88 | 69.41 | 69.27 |
| 20 day EMA | 70.53 | 71.01 | 71.1 |
| 35 day EMA | 72.33 | 72.7 | 72.85 |
| 50 day EMA | 73.3 | 73.6 | 73.74 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 65.53 | 65.3 |
| 12 day SMA | 69.21 | 69.98 | 70.4 |
| 20 day SMA | 72.86 | 73.83 | 74.19 |
| 35 day SMA | 72.22 | 72.38 | 72.41 |
| 50 day SMA | 73.14 | 73.46 | 73.7 |
| 100 day SMA | 73.69 | 73.63 | 73.54 |
| 150 day SMA | 71.94 | 71.93 | 71.91 |
| 200 day SMA |


