ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 61.64 and 69.43

Intraday Target 160.19
Intraday Target 263.08
Intraday Target 367.976666666667
Intraday Target 470.87
Intraday Target 575.77

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 65.98 (-6%) 72.00 65.08 - 72.87 0.8249 times
Thu 29 October 2026 70.19 (7.19%) 66.65 66.65 - 74.41 3.3961 times
Wed 28 October 2026 65.48 (0.91%) 62.00 62.00 - 67.50 0.8572 times
Tue 27 October 2026 64.89 (-0.2%) 66.64 63.75 - 67.81 0.8367 times
Mon 26 October 2026 65.02 (4.72%) 62.01 61.53 - 67.19 0.3011 times
Fri 23 October 2026 62.09 (-10.01%) 67.80 60.23 - 70.01 1.1982 times
Thu 22 October 2026 69.00 (-1.44%) 74.89 67.89 - 74.89 1.2541 times
Wed 21 October 2026 70.01 (-3.43%) 73.81 70.00 - 75.00 0.1512 times
Mon 19 October 2026 72.50 (-2.15%) 73.35 72.40 - 75.21 0.8169 times
Fri 16 October 2026 74.09 (-1.09%) 79.70 73.50 - 79.70 0.3637 times
Thu 15 October 2026 74.91 (-1.9%) 79.39 74.05 - 79.39 0.4361 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 63.76 and 76.64

Weekly Target 154.43
Weekly Target 260.2
Weekly Target 367.306666666667
Weekly Target 473.08
Weekly Target 580.19

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 65.98 (6.27%) 62.01 61.53 - 74.41 0.7597 times
Fri 23 October 2026 62.09 (-16.2%) 73.35 60.23 - 75.21 0.418 times
Fri 16 October 2026 74.09 (-6.88%) 75.55 73.24 - 79.70 0.2105 times
Tue 06 October 2026 79.56 (-0.61%) 79.70 75.94 - 80.99 0.6953 times
Thu 01 October 2026 80.05 (-3.47%) 85.90 76.00 - 86.00 0.7799 times
Fri 25 September 2026 82.93 (18.61%) 70.16 68.44 - 89.60 3.5524 times
Fri 18 September 2026 69.92 (-1.1%) 72.17 67.49 - 73.79 1.4512 times
Fri 11 September 2026 70.70 (2.61%) 68.89 67.15 - 75.12 1.0038 times
Fri 04 September 2026 68.90 (-5.84%) 74.66 65.60 - 74.66 0.6223 times
Fri 28 August 2026 73.17 (-7.1%) 82.69 72.00 - 82.69 0.5068 times
Fri 21 August 2026 78.76 (-3.36%) 81.56 67.97 - 82.80 1.837 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 50.22 and 75.99

Monthly Target 144.97
Monthly Target 255.47
Monthly Target 370.736666666667
Monthly Target 481.24
Monthly Target 596.51

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 65.98 (-14.75%) 86.00 60.23 - 86.00 0.4901 times
Tue 29 September 2026 77.40 (8.48%) 70.10 65.60 - 89.60 1.4036 times
Mon 31 August 2026 71.35 (-2.11%) 70.10 67.97 - 88.00 0.7366 times
Fri 31 July 2026 72.89 (-0.15%) 72.75 70.11 - 86.96 1.322 times
Tue 30 June 2026 73.00 (20.16%) 58.21 58.21 - 73.13 1.1977 times
Fri 29 May 2026 60.75 (-7.62%) 67.00 58.15 - 77.68 0.8947 times
Thu 30 April 2026 65.76 (-3.87%) 66.55 60.91 - 71.83 0.5312 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.0144 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4097 times
Sat 07 November 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544702 are 58.09 and 112.89

Yearly Target 118.93
Yearly Target 242.45
Yearly Target 373.726666666667
Yearly Target 497.25
Yearly Target 5128.53

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 65.98 (0%) 54.82 50.20 - 105.00 1 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram 544702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.05 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 66.31
12 day DMA 69.21
20 day DMA 72.86
35 day DMA 72.22
50 day DMA 73.14
100 day DMA 73.69
150 day DMA 71.94
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9967.566.16
12 day EMA68.8869.4169.27
20 day EMA70.5371.0171.1
35 day EMA72.3372.772.85
50 day EMA73.373.673.74

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3165.5365.3
12 day SMA69.2169.9870.4
20 day SMA72.8673.8374.19
35 day SMA72.2272.3872.41
50 day SMA73.1473.4673.7
100 day SMA73.6973.6373.54
150 day SMA71.9471.9371.91
200 day SMA

Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top