ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 66 and 70.95

Intraday Target 165.03
Intraday Target 266.96
Intraday Target 369.976666666667
Intraday Target 471.91
Intraday Target 574.93

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (-2.41%) 72.99 68.04 - 72.99 1.9693 times
Thu 03 September 2026 70.60 (-1.34%) 70.98 69.00 - 71.08 1.0624 times
Wed 02 September 2026 71.56 (0.21%) 65.60 65.60 - 72.45 0.4132 times
Tue 01 September 2026 71.41 (0.08%) 70.10 69.50 - 73.50 1.5014 times
Mon 31 August 2026 71.35 (-2.49%) 74.66 68.05 - 74.66 0.5654 times
Fri 28 August 2026 73.17 (0%) 76.84 73.15 - 76.84 0.2424 times
Thu 27 August 2026 73.17 (-4.65%) 73.40 72.00 - 77.03 1.6333 times
Wed 26 August 2026 76.74 (-1.68%) 76.10 75.00 - 80.20 1.4005 times
Tue 25 August 2026 78.05 (1.89%) 77.97 76.00 - 79.88 0.4266 times
Mon 24 August 2026 76.60 (-2.74%) 82.69 76.54 - 82.69 0.7855 times
Fri 21 August 2026 78.76 (3.52%) 70.61 70.61 - 79.01 0.5164 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 62.72 and 71.78

Weekly Target 160.66
Weekly Target 264.78
Weekly Target 369.72
Weekly Target 473.84
Weekly Target 578.78

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (-5.84%) 74.66 65.60 - 74.66 0.5519 times
Fri 28 August 2026 73.17 (-7.1%) 82.69 72.00 - 82.69 0.4495 times
Fri 21 August 2026 78.76 (-3.36%) 81.56 67.97 - 82.80 1.6292 times
Fri 14 August 2026 81.50 (-2.66%) 83.50 78.35 - 85.00 0.577 times
Fri 07 August 2026 83.73 (14.87%) 70.10 70.10 - 88.00 0.5404 times
Fri 31 July 2026 72.89 (-9.15%) 78.65 72.89 - 81.83 0.9086 times
Fri 24 July 2026 80.23 (-5.9%) 86.96 80.23 - 86.96 0.9028 times
Fri 17 July 2026 85.26 (10.37%) 78.79 78.79 - 85.26 1.4915 times
Fri 10 July 2026 77.25 (8.12%) 74.32 74.32 - 78.50 2.3382 times
Fri 03 July 2026 71.45 (-0.35%) 73.13 70.11 - 73.13 0.6108 times
Thu 25 June 2026 71.70 (8.21%) 67.58 67.58 - 71.70 1.3946 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 63.3 and 71.2

Monthly Target 161.43
Monthly Target 265.17
Monthly Target 369.333333333333
Monthly Target 473.07
Monthly Target 577.23

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (-3.43%) 70.10 65.60 - 73.50 0.1243 times
Mon 31 August 2026 71.35 (-2.11%) 70.10 67.97 - 88.00 0.8163 times
Fri 31 July 2026 72.89 (-0.15%) 72.75 70.11 - 86.96 1.4652 times
Tue 30 June 2026 73.00 (20.16%) 58.21 58.21 - 73.13 1.3274 times
Fri 29 May 2026 60.75 (-7.62%) 67.00 58.15 - 77.68 0.9916 times
Thu 30 April 2026 65.76 (-3.87%) 66.55 60.91 - 71.83 0.5887 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.2325 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4541 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544702 are 59.55 and 114.35

Yearly Target 119.9
Yearly Target 244.4
Yearly Target 374.7
Yearly Target 499.2
Yearly Target 5129.5

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (0%) 54.82 50.20 - 105.00 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram 544702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Shriram 544702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.6 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 70.76
12 day DMA 73.87
20 day DMA 75.79
35 day DMA 77.64
50 day DMA 77.31
100 day DMA 71.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8771.8572.48
12 day EMA73.0473.7974.37
20 day EMA74.4675.0575.52
35 day EMA75.375.6875.98
50 day EMA75.8676.1476.37

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7671.6272.13
12 day SMA73.8774.3474.17
20 day SMA75.7976.5377.28
35 day SMA77.6478.1178.48
50 day SMA77.3177.3477.31
100 day SMA71.2671.2871.26
150 day SMA
200 day SMA

Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top