ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544702 Historical charts - DCM SHRIRAM INTERNATIONAL LIMI

Historical charts for Stock 544702 - Share DCM SHRIRAM INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 74.62
  • 12Day Average: 77.05
  • 20Day Average: 75.32
  • 50Day Average: 75.51
  • 100Day Average: 73.23
  • 150Day Average: 71.72

544702 Indicators & signals

Indicator MACD (12,26,9)

75.44, 75.24, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

13.19, 20.24, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 72.50 72.40 to 75.21 -2.15% 0.59 times
16 Fri Oct 2026 74.09 73.50 to 79.70 -1.09% 0.26 times
15 Thu Oct 2026 74.91 74.05 to 79.39 -1.9% 0.32 times
14 Wed Oct 2026 76.36 74.47 to 78.40 1.48% 0.06 times
13 Tue Oct 2026 75.25 73.24 to 78.62 0.13% 0.46 times
12 Mon Oct 2026 75.15 74.72 to 77.34 -5.54% 0.15 times
06 Tue Oct 2026 79.56 75.94 to 80.99 2.64% 3.57 times
05 Mon Oct 2026 77.51 77.30 to 80.96 -3.17% 0.56 times
01 Thu Oct 2026 80.05 77.38 to 86.00 3.42% 2.12 times
29 Tue Sep 2026 77.40 76.00 to 80.89 -1.89% 0.47 times
28 Mon Sep 2026 78.89 78.40 to 85.90 -4.87% 2.04 times
25 Fri Sep 2026 82.93 82.00 to 89.60 -2.7% 5.81 times

Technical analysis forecast for 544702 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544702 544702 at this time. Stock is falling and might fall more.

It appears as if 544702 544702 gave a large move recently.

Stock of 544702 (544702) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544702 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 75.35. However, stock will show a bearish move below 70.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544702 Historical charts - Share DCM SHRIRAM INTERNATIONAL LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544702 Historical charts - Share DCM SHRIRAM INTERNATIONAL LIMI

 

Back to top