ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544702 Historical charts - DCM SHRIRAM INTERNATIONAL LIMI

Historical charts for Stock 544702 - Share DCM SHRIRAM INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 61.82
  • 12Day Average: 66.59
  • 20Day Average: 65.58
  • 50Day Average: 68.59

544702 Indicators & signals

Indicator MACD (12,26,9)

64.4, 65.72, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

18.56, 21.58, 31.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 60.81 60.00 to 62.90 -3.17% 0.4 times
19 Tue May 2026 62.80 58.40 to 63.68 3.54% 2.51 times
18 Mon May 2026 60.65 59.39 to 62.82 -2.98% 1.12 times
15 Fri May 2026 62.51 62.00 to 63.59 0.3% 0.27 times
14 Thu May 2026 62.32 62.01 to 65.79 -2.64% 0.96 times
13 Wed May 2026 64.01 64.00 to 65.00 -2.19% 0.15 times
12 Tue May 2026 65.44 65.43 to 70.46 -4.98% 0.7 times
11 Mon May 2026 68.87 68.83 to 70.96 -4.94% 0.66 times
08 Fri May 2026 72.45 71.05 to 74.20 -3.12% 2.35 times
07 Thu May 2026 74.78 74.20 to 77.68 1.07% 0.52 times
06 Wed May 2026 73.99 70.20 to 73.99 5% 0.76 times
05 Tue May 2026 70.47 69.00 to 72.39 2.13% 2.8 times

Technical analysis forecast for 544702 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544702 544702 at this time. Stock is falling and might fall more.

It appears as if 544702 544702 gave a large move recently.

Stock of 544702 (544702) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544702 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544702 stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 56 as target. However if you take a buy trade in 544702, then use 61.1 as stoploss and 65.44 as target.

Tomorrow's movement Prediction of 544702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544702 Historical charts - Share DCM SHRIRAM INTERNATIONAL LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544702 Historical charts - Share DCM SHRIRAM INTERNATIONAL LIMI

 

Back to top