ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544702 Historical charts - DCM SHRIRAM INTERNATIONAL LIMI

Historical charts for Stock 544702 - Share DCM SHRIRAM INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 64.36
  • 12Day Average: 73.59
  • 20Day Average: 72.25

544702 Indicators & signals

Indicator MACD (12,26,9)

69.16, 67.42, 0
Indicator MACD is in positive zone

Indicator ADX (14)

4.86, 32.12, 29.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 64.69 63.20 to 64.69 5% 0.28 times
07 Tue Apr 2026 61.61 61.10 to 63.99 -3.81% 1 times
06 Mon Apr 2026 64.05 60.91 to 64.81 0.03% 0.33 times
02 Thu Apr 2026 64.03 64.03 to 65.38 -5% 0.61 times
01 Wed Apr 2026 67.40 65.04 to 71.83 -1.48% 3.42 times
30 Mon Mar 2026 68.41 68.41 to 70.20 -5% 0.12 times
27 Fri Mar 2026 72.01 72.01 to 72.01 -4.99% 0.2 times
25 Wed Mar 2026 75.79 75.79 to 77.50 -4.99% 1.14 times
24 Tue Mar 2026 79.77 79.77 to 80.25 -4.99% 0.92 times
23 Mon Mar 2026 83.96 83.96 to 86.70 -4.99% 0.15 times
20 Fri Mar 2026 88.37 88.33 to 92.97 -4.95% 2.12 times
19 Thu Mar 2026 92.97 91.00 to 105.00 -7.73% 10.42 times

Technical analysis forecast for 544702 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544702 544702 at this time. Stock is falling and might fall more.

It appears as if 544702 544702 gave a large move recently.

Stock of 544702 (544702) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544702 is bearish for shortterm, and stock might move down till 56.8 or till 42.3. Use a stoploss of 68.83 and if the stock hits stoploss, then it can shoot up till 80.9

Tomorrow's movement Prediction of 544702 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544702 Historical charts - Share DCM SHRIRAM INTERNATIONAL LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544702 Historical charts - Share DCM SHRIRAM INTERNATIONAL LIMI

 

Back to top