ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544702 Historical charts - DCM SHRIRAM INTERNATIONAL LIMI

Historical charts for Stock 544702 - Share DCM SHRIRAM INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 70.76
  • 12Day Average: 73.87
  • 20Day Average: 75.79
  • 50Day Average: 77.31
  • 100Day Average: 71.26

544702 Indicators & signals

Indicator MACD (12,26,9)

73.04, 75.05, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 15.16, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 68.90 68.04 to 72.99 -2.41% 2.3 times
03 Thu Sep 2026 70.60 69.00 to 71.08 -1.34% 1.24 times
02 Wed Sep 2026 71.56 65.60 to 72.45 0.21% 0.48 times
01 Tue Sep 2026 71.41 69.50 to 73.50 0.08% 1.76 times
31 Mon Aug 2026 71.35 68.05 to 74.66 -2.49% 0.66 times
28 Fri Aug 2026 73.17 73.15 to 76.84 0% 0.28 times
27 Thu Aug 2026 73.17 72.00 to 77.03 -4.65% 1.91 times
26 Wed Aug 2026 76.74 75.00 to 80.20 -1.68% 1.64 times
25 Tue Aug 2026 78.05 76.00 to 79.88 1.89% 0.5 times
24 Mon Aug 2026 76.60 76.54 to 82.69 -2.74% 0.92 times
21 Fri Aug 2026 78.76 70.61 to 79.01 3.52% 0.6 times
20 Thu Aug 2026 76.08 75.60 to 79.00 2.08% 1.58 times

Technical analysis forecast for 544702 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544702 544702 at this time. Stock is falling and might fall more.

It appears as if 544702 544702 gave a large move recently.

Stock of 544702 (544702) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544702 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544702 stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 64.1 as target. However if you take a buy trade in 544702, then use 69.8 as stoploss and 74.52 as target.

Tomorrow's movement Prediction of 544702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544702 Historical charts - Share DCM SHRIRAM INTERNATIONAL LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544702 Historical charts - Share DCM SHRIRAM INTERNATIONAL LIMI

 

Back to top