ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544702 Historical charts - DCM SHRIRAM INTERNATIONAL LIMI

Historical charts for Stock 544702 - Share DCM SHRIRAM INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 84.6
  • 12Day Average: 79.83
  • 20Day Average: 76.35
  • 50Day Average: 68.82

544702 Indicators & signals

Indicator MACD (12,26,9)

80.62, 75.76, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

53.62, 57.3, 17.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 85.23 85.23 to 85.23 -1.99% 0.89 times
20 Mon Jul 2026 86.96 86.96 to 86.96 1.99% 0.63 times
17 Fri Jul 2026 85.26 85.26 to 85.26 2% 0.5 times
16 Thu Jul 2026 83.59 83.59 to 83.59 1.99% 0.64 times
15 Wed Jul 2026 81.96 81.96 to 81.96 1.99% 0.34 times
14 Tue Jul 2026 80.36 80.36 to 80.36 1.99% 1.69 times
13 Mon Jul 2026 78.79 78.79 to 78.79 1.99% 0.48 times
10 Fri Jul 2026 77.25 77.01 to 78.50 0.31% 0.45 times
09 Thu Jul 2026 77.01 77.01 to 77.31 1.6% 2.05 times
08 Wed Jul 2026 75.80 75.80 to 75.80 1.99% 2.69 times
07 Tue Jul 2026 74.32 74.32 to 74.32 4.02% 0.54 times
03 Fri Jul 2026 71.45 71.45 to 71.45 -1.99% 0.16 times

Technical analysis forecast of 544702 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544702 544702 at this time. Stock is rising and might rise more.

It appears as if 544702 544702 gave a large move recently.

Stock of 544702 (544702) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544702 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544702 stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 77.47 as target. However if you take a buy trade in 544702, then use 83.2 as stoploss and 90 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544702 Historical charts - Share DCM SHRIRAM INTERNATIONAL LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544702 Historical charts - Share DCM SHRIRAM INTERNATIONAL LIMI

 

Back to top