ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 21.83 and 23.52

Intraday Target 121.41
Intraday Target 222.25
Intraday Target 323.096666666667
Intraday Target 423.94
Intraday Target 524.79

Daily price and volume Him Fibres

Date Closing Open Range Volume
Mon 19 January 2026 23.10 (-1.79%) 23.55 22.25 - 23.94 1.5073 times
Fri 16 January 2026 23.52 (0.51%) 23.40 23.30 - 24.70 2.9939 times
Wed 14 January 2026 23.40 (-1.18%) 23.70 23.11 - 24.47 0.9545 times
Tue 13 January 2026 23.68 (-1.33%) 24.99 23.30 - 24.99 1.0292 times
Mon 12 January 2026 24.00 (-4.08%) 25.49 23.62 - 25.58 0.381 times
Fri 09 January 2026 25.02 (-1.57%) 25.75 24.26 - 25.75 0.4958 times
Thu 08 January 2026 25.42 (-4.65%) 26.00 25.00 - 26.95 0.3267 times
Wed 07 January 2026 26.66 (3.13%) 25.99 23.56 - 27.65 0.8203 times
Tue 06 January 2026 25.85 (3.48%) 25.25 25.24 - 26.00 0.4596 times
Mon 05 January 2026 24.98 (13.29%) 23.99 23.99 - 25.68 1.0317 times
Fri 02 January 2026 22.05 (-9.22%) 24.74 20.00 - 24.74 1.0521 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 21.83 and 23.52

Weekly Target 121.41
Weekly Target 222.25
Weekly Target 323.096666666667
Weekly Target 423.94
Weekly Target 524.79

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Mon 19 January 2026 23.10 (-1.79%) 23.55 22.25 - 23.94 0.645 times
Fri 16 January 2026 23.52 (-6%) 25.49 23.11 - 25.58 2.293 times
Fri 09 January 2026 25.02 (13.47%) 23.99 23.56 - 27.65 1.3411 times
Fri 02 January 2026 22.05 (-13.63%) 25.87 20.00 - 25.87 1.1679 times
Fri 26 December 2025 25.53 (1.07%) 25.90 25.01 - 26.00 0.4388 times
Fri 19 December 2025 25.26 (-0.24%) 25.90 23.60 - 26.76 0.9929 times
Fri 12 December 2025 25.32 (-8.53%) 27.20 24.73 - 27.92 0.8375 times
Fri 05 December 2025 27.68 (-4.52%) 28.30 25.51 - 29.74 0.6219 times
Fri 28 November 2025 28.99 (-2.36%) 29.20 27.55 - 30.26 0.7102 times
Fri 21 November 2025 29.69 (-5.36%) 31.05 28.55 - 31.50 0.9517 times
Fri 14 November 2025 31.37 (-6.13%) 33.39 30.00 - 33.39 0.6998 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 17.73 and 25.38

Monthly Target 115.93
Monthly Target 219.52
Monthly Target 323.583333333333
Monthly Target 427.17
Monthly Target 531.23

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Mon 19 January 2026 23.10 (-4.7%) 24.55 20.00 - 27.65 0.8496 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.6254 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5854 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.9243 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.8939 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.2602 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 1.0493 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 1.1969 times
Fri 30 May 2025 46.83 (11.05%) 42.00 37.56 - 55.49 1.725 times
Wed 30 April 2025 42.17 (2.06%) 40.50 40.50 - 49.99 0.8902 times
Fri 28 March 2025 41.32 (-3.55%) 43.00 39.50 - 46.50 3.2927 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 17.73 and 25.38

Yearly Target 115.93
Yearly Target 219.52
Yearly Target 323.583333333333
Yearly Target 427.17
Yearly Target 531.23

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Mon 19 January 2026 23.10 (-4.7%) 24.55 20.00 - 27.65 0.0935 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.7602 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.5713 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 3.2498 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1726 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1198 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0213 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0075 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.004 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.33
20 day DMA 24.61
35 day DMA 25.4
50 day DMA 26.94
100 day DMA 30.41
150 day DMA 35.06
200 day DMA 37.7

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.9124.1
12 day EMA24.1824.3824.54
20 day EMA24.724.8725.01
35 day EMA26.0426.2126.37
50 day EMA27.3127.4827.64

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.9224.3
12 day SMA24.3324.4324.45
20 day SMA24.6124.724.78
35 day SMA25.425.5725.75
50 day SMA26.9427.1627.41
100 day SMA30.4130.5630.7
150 day SMA35.0635.2435.42
200 day SMA37.737.7937.87

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 231

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -330

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top