ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 16.54 and 20.02

Intraday Target 113.7
Intraday Target 215.89
Intraday Target 317.183333333333
Intraday Target 419.37
Intraday Target 520.66

Daily price and volume Him Fibres

Date Closing Open Range Volume
Thu 02 April 2026 18.07 (8.92%) 16.59 15.00 - 18.48 0.8288 times
Wed 01 April 2026 16.59 (13.09%) 16.29 15.41 - 16.94 0.5513 times
Mon 30 March 2026 14.67 (1.52%) 14.06 13.96 - 14.89 1.1437 times
Fri 27 March 2026 14.45 (-9.4%) 15.81 14.05 - 16.00 1.6075 times
Wed 25 March 2026 15.95 (-3.39%) 16.84 15.86 - 17.70 0.9728 times
Tue 24 March 2026 16.51 (0.98%) 17.00 16.01 - 17.75 0.9303 times
Mon 23 March 2026 16.35 (-12.38%) 18.50 15.62 - 18.64 0.872 times
Fri 20 March 2026 18.66 (1.14%) 18.94 18.54 - 19.38 0.4695 times
Thu 19 March 2026 18.45 (-3.4%) 18.69 18.00 - 18.99 0.9246 times
Wed 18 March 2026 19.10 (3.13%) 18.94 18.65 - 19.44 1.6995 times
Tue 17 March 2026 18.52 (2.72%) 18.49 17.26 - 19.51 0.5749 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 16.02 and 20.54

Weekly Target 112.32
Weekly Target 215.19
Weekly Target 316.836666666667
Weekly Target 419.71
Weekly Target 521.36

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Thu 02 April 2026 18.07 (25.05%) 14.06 13.96 - 18.48 0.9976 times
Fri 27 March 2026 14.45 (-22.56%) 18.50 14.05 - 18.64 1.7324 times
Fri 20 March 2026 18.66 (-1.79%) 19.80 17.26 - 19.80 1.8029 times
Fri 13 March 2026 19.00 (-11.71%) 21.06 18.60 - 21.50 0.6505 times
Fri 06 March 2026 21.52 (-10.33%) 22.16 20.20 - 23.69 0.3742 times
Fri 27 February 2026 24.00 (8.6%) 22.19 21.56 - 24.84 0.5363 times
Fri 20 February 2026 22.10 (-6.51%) 23.16 22.00 - 23.94 0.3676 times
Fri 13 February 2026 23.64 (5.96%) 22.76 22.00 - 26.55 0.9104 times
Fri 06 February 2026 22.31 (18.67%) 18.49 17.25 - 23.30 2.2173 times
Fri 30 January 2026 18.80 (-15.62%) 21.95 18.51 - 22.00 0.4108 times
Fri 23 January 2026 22.28 (-5.27%) 23.55 21.00 - 24.29 0.4811 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 16.54 and 20.02

Monthly Target 113.7
Monthly Target 215.89
Monthly Target 317.183333333333
Monthly Target 419.37
Monthly Target 520.66

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Thu 02 April 2026 18.07 (23.18%) 16.29 15.00 - 18.48 0.2545 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.3386 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.8811 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0349 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5261 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4925 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7775 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.752 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.0601 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.8827 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 1.0069 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 9.17 and 22.86

Yearly Target 16.2
Yearly Target 212.14
Yearly Target 319.893333333333
Yearly Target 425.83
Yearly Target 533.58

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Thu 02 April 2026 18.07 (-25.45%) 24.55 13.96 - 27.65 0.6741 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.6454 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.3385 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 3.038 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1613 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.112 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.02 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.007 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0038 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Him Fibres 514010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 15.95
12 day DMA 17.11
20 day DMA 18.44
35 day DMA 20.65
50 day DMA 20.78
100 day DMA 23.86
150 day DMA 27.2
200 day DMA 31.49

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6615.9615.65
12 day EMA17.2717.1317.23
20 day EMA18.2518.2718.45
35 day EMA19.3419.4219.59
50 day EMA20.5320.6320.79

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.6315.59
12 day SMA17.1117.1917.43
20 day SMA18.4418.6819.05
35 day SMA20.6520.8421
50 day SMA20.7820.8821.01
100 day SMA23.8624.0224.21
150 day SMA27.227.3327.47
200 day SMA31.4931.6531.82

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 180.7

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -258.14

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top