HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 23.26 and 25.66
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.676666666667 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 26.08 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.41 (9.41%) | 22.76 | 22.11 - 24.51 | 1.4645 times | Fri 06 February 2026 | 22.31 (3.91%) | 21.20 | 21.01 - 22.65 | 1.2053 times | Thu 05 February 2026 | 21.47 (-0.97%) | 21.79 | 21.10 - 23.30 | 1.0272 times | Wed 04 February 2026 | 21.68 (12.1%) | 19.50 | 19.49 - 22.30 | 0.8844 times | Tue 03 February 2026 | 19.34 (7.33%) | 20.80 | 18.80 - 20.80 | 1.7137 times | Mon 02 February 2026 | 18.02 (-0.66%) | 18.10 | 17.25 - 19.99 | 2.0697 times | Sun 01 February 2026 | 18.14 (-3.51%) | 18.49 | 17.52 - 19.48 | 0.799 times | Fri 30 January 2026 | 18.80 (-5.91%) | 19.80 | 18.51 - 19.85 | 0.4715 times | Thu 29 January 2026 | 19.98 (-3.76%) | 20.86 | 19.26 - 20.86 | 0.137 times | Wed 28 January 2026 | 20.76 (0.14%) | 20.05 | 20.05 - 21.01 | 0.2275 times | Tue 27 January 2026 | 20.73 (-6.96%) | 21.95 | 20.12 - 22.00 | 0.5905 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 23.26 and 25.66
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.41 (9.41%) | 22.76 | 22.11 - 24.51 | 0.7289 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 3.832 times | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 0.71 times | Fri 23 January 2026 | 22.28 (-5.27%) | 23.55 | 21.00 - 24.29 | 0.8314 times | Fri 16 January 2026 | 23.52 (-6%) | 25.49 | 23.11 - 25.58 | 1.2639 times | Fri 09 January 2026 | 25.02 (13.47%) | 23.99 | 23.56 - 27.65 | 0.7392 times | Fri 02 January 2026 | 22.05 (-13.63%) | 25.87 | 20.00 - 25.87 | 0.6438 times | Fri 26 December 2025 | 25.53 (1.07%) | 25.90 | 25.01 - 26.00 | 0.2419 times | Fri 19 December 2025 | 25.26 (-0.24%) | 25.90 | 23.60 - 26.76 | 0.5473 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 0.4616 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.3428 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 20.83 and 28.09
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.41 (29.84%) | 18.49 | 17.25 - 24.51 | 1.3362 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.1231 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5709 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5344 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8438 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.816 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.1504 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.9579 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.0926 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.5747 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.8127 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 15.63 and 26.03
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 23.103333333333 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.41 (0.7%) | 24.55 | 17.25 - 27.65 | 0.2901 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.7213 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.4925 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 3.1781 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1688 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1171 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0209 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0073 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0039 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Him Fibres 514010 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 20.66 |
| 20 day DMA | 21.68 |
| 35 day DMA | 23.08 |
| 50 day DMA | 24.1 |
| 100 day DMA | 27.87 |
| 150 day DMA | 32.32 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.1 | 20.49 |
| 12 day EMA | 21.54 | 21.02 | 20.78 |
| 20 day EMA | 21.91 | 21.65 | 21.58 |
| 35 day EMA | 22.96 | 22.87 | 22.9 |
| 50 day EMA | 24.29 | 24.29 | 24.37 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 20.56 | 19.73 |
| 12 day SMA | 20.66 | 20.53 | 20.45 |
| 20 day SMA | 21.68 | 21.71 | 21.86 |
| 35 day SMA | 23.08 | 23.1 | 23.18 |
| 50 day SMA | 24.1 | 24.19 | 24.34 |
| 100 day SMA | 27.87 | 27.99 | 28.13 |
| 150 day SMA | 32.32 | 32.48 | 32.67 |
| 200 day SMA | 36 | 36.11 | 36.23 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 244.1
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -348.71
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


