ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 18.1 and 19.5

Intraday Target 117.8
Intraday Target 218.4
Intraday Target 319.2
Intraday Target 419.8
Intraday Target 520.6

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-2.61%) 20.00 18.60 - 20.00 0.5535 times
Thu 12 March 2026 19.51 (-4.6%) 20.50 19.02 - 20.50 0.9572 times
Wed 11 March 2026 20.45 (3.28%) 20.07 19.90 - 20.98 1.521 times
Tue 10 March 2026 19.80 (-1.44%) 20.44 18.60 - 21.00 0.6172 times
Mon 09 March 2026 20.09 (-6.64%) 21.06 20.00 - 21.50 1.7681 times
Fri 06 March 2026 21.52 (1.03%) 21.29 20.86 - 21.92 1.0261 times
Thu 05 March 2026 21.30 (-2.25%) 21.99 20.20 - 23.30 0.8245 times
Wed 04 March 2026 21.79 (-4.56%) 21.56 21.56 - 22.83 0.6076 times
Mon 02 March 2026 22.83 (-4.88%) 22.16 22.07 - 23.69 0.6579 times
Fri 27 February 2026 24.00 (0%) 24.12 23.00 - 24.12 1.4668 times
Thu 26 February 2026 24.00 (-0.41%) 23.55 23.00 - 24.70 0.5308 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 17.35 and 20.25

Weekly Target 116.8
Weekly Target 217.9
Weekly Target 319.7
Weekly Target 420.8
Weekly Target 522.6

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-11.71%) 21.06 18.60 - 21.50 0.9152 times
Fri 06 March 2026 21.52 (-10.33%) 22.16 20.20 - 23.69 0.5265 times
Fri 27 February 2026 24.00 (8.6%) 22.19 21.56 - 24.84 0.7547 times
Fri 20 February 2026 22.10 (-6.51%) 23.16 22.00 - 23.94 0.5172 times
Fri 13 February 2026 23.64 (5.96%) 22.76 22.00 - 26.55 1.2809 times
Fri 06 February 2026 22.31 (18.67%) 18.49 17.25 - 23.30 3.1198 times
Fri 30 January 2026 18.80 (-15.62%) 21.95 18.51 - 22.00 0.578 times
Fri 23 January 2026 22.28 (-5.27%) 23.55 21.00 - 24.29 0.6769 times
Fri 16 January 2026 23.52 (-6%) 25.49 23.11 - 25.58 1.029 times
Fri 09 January 2026 25.02 (13.47%) 23.99 23.56 - 27.65 0.6018 times
Fri 02 January 2026 22.05 (-13.63%) 25.87 20.00 - 25.87 0.5241 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 16.26 and 21.35

Monthly Target 115.34
Monthly Target 217.17
Monthly Target 320.43
Monthly Target 422.26
Monthly Target 525.52

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-20.83%) 22.16 18.60 - 23.69 0.5377 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 2.1156 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.1639 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5917 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5538 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.8744 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.8457 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.1922 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.9927 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 1.1323 times
Fri 30 May 2025 46.83 (11.05%) 42.00 37.56 - 55.49 1.632 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 12.93 and 23.33

Yearly Target 110.9
Yearly Target 214.95
Yearly Target 321.3
Yearly Target 425.35
Yearly Target 531.7

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-21.62%) 24.55 17.25 - 27.65 0.4276 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.6941 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.4373 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 3.128 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1661 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1153 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0205 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0072 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0039 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.12

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 19.77
12 day DMA 21.53
20 day DMA 22.23
35 day DMA 21.87
50 day DMA 22.51
100 day DMA 25.72
150 day DMA 28.91
200 day DMA 33.34

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.3320.74
12 day EMA20.9721.3321.66
20 day EMA21.5721.8422.08
35 day EMA22.1522.3422.51
50 day EMA22.4222.5622.68

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7720.2720.63
12 day SMA21.5321.9822.33
20 day SMA22.2322.4522.69
35 day SMA21.8721.9822.03
50 day SMA22.5122.6122.7
100 day SMA25.7225.8225.93
150 day SMA28.9129.0529.19
200 day SMA33.3433.4833.62

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 190

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -271.43

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top