HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 19.23 and 19.72
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.316666666667 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.81 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.44 (0.31%) | 19.01 | 19.01 - 19.50 | 0.3788 times | Wed 24 June 2026 | 19.38 (-2.76%) | 19.02 | 19.02 - 20.39 | 0.7038 times | Tue 23 June 2026 | 19.93 (0.96%) | 19.74 | 19.67 - 20.10 | 0.4656 times | Mon 22 June 2026 | 19.74 (2.44%) | 19.31 | 18.99 - 20.00 | 0.5682 times | Fri 19 June 2026 | 19.27 (-4.27%) | 19.75 | 19.13 - 20.32 | 0.6943 times | Thu 18 June 2026 | 20.13 (0.05%) | 20.16 | 19.86 - 20.83 | 0.4825 times | Wed 17 June 2026 | 20.12 (-3.45%) | 21.01 | 19.80 - 21.01 | 2.2508 times | Tue 16 June 2026 | 20.84 (-4.97%) | 21.93 | 20.84 - 22.30 | 2.5467 times | Mon 15 June 2026 | 21.93 (-2.4%) | 22.94 | 21.70 - 22.94 | 1.0949 times | Fri 12 June 2026 | 22.47 (3.98%) | 22.00 | 21.18 - 22.59 | 0.8144 times | Thu 11 June 2026 | 21.61 (-3.91%) | 22.55 | 21.60 - 23.35 | 1.4443 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 19.22 and 20.62
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.44 (0.88%) | 19.31 | 18.99 - 20.39 | 0.491 times | Fri 19 June 2026 | 19.27 (-14.24%) | 22.94 | 19.13 - 22.94 | 1.64 times | Fri 12 June 2026 | 22.47 (18.58%) | 19.39 | 19.39 - 23.35 | 2.026 times | Fri 05 June 2026 | 18.95 (-0.84%) | 19.25 | 17.23 - 19.40 | 0.9999 times | Fri 29 May 2026 | 19.11 (-3.14%) | 19.05 | 18.40 - 20.55 | 0.8486 times | Fri 22 May 2026 | 19.73 (-3.05%) | 20.02 | 19.02 - 21.31 | 0.5075 times | Fri 15 May 2026 | 20.35 (0.44%) | 20.20 | 20.00 - 22.32 | 1.0948 times | Fri 08 May 2026 | 20.26 (-7.7%) | 22.00 | 20.01 - 22.50 | 0.6125 times | Thu 30 April 2026 | 21.95 (-1.53%) | 22.10 | 21.50 - 22.93 | 0.7797 times | Fri 24 April 2026 | 22.29 (-2.54%) | 22.01 | 21.70 - 23.68 | 1 times | Fri 17 April 2026 | 22.87 (-1.76%) | 22.41 | 21.99 - 23.47 | 0.7399 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 18.34 and 24.46
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.44 (1.73%) | 19.25 | 17.23 - 23.35 | 0.7613 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.4523 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.9414 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.3513 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.8913 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0405 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5289 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4951 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7818 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.756 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0659 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 9.86 and 23.55
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 20.35 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.44 (-19.8%) | 24.55 | 13.96 - 27.65 | 0.8825 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.6042 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.2549 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.962 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1573 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1092 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0195 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0068 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0037 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.8 |
| 150 day DMA | 22.43 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.81 | 20.02 |
| 12 day EMA | 20.02 | 20.13 | 20.27 |
| 20 day EMA | 20.17 | 20.25 | 20.34 |
| 35 day EMA | 20.54 | 20.61 | 20.68 |
| 50 day EMA | 20.81 | 20.87 | 20.93 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.69 | 19.84 |
| 12 day SMA | 20.61 | 20.79 | 20.91 |
| 20 day SMA | 20.03 | 20.03 | 20.08 |
| 35 day SMA | 20.13 | 20.16 | 20.22 |
| 50 day SMA | 20.76 | 20.82 | 20.9 |
| 100 day SMA | 20.8 | 20.81 | 20.83 |
| 150 day SMA | 22.43 | 22.51 | 22.6 |
| 200 day SMA | 25.09 | 25.2 | 25.3 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 194.4
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -277.71
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


