ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 23.26 and 25.66

Intraday Target 121.28
Intraday Target 222.84
Intraday Target 323.676666666667
Intraday Target 425.24
Intraday Target 526.08

Daily price and volume Him Fibres

Date Closing Open Range Volume
Mon 09 February 2026 24.41 (9.41%) 22.76 22.11 - 24.51 1.4645 times
Fri 06 February 2026 22.31 (3.91%) 21.20 21.01 - 22.65 1.2053 times
Thu 05 February 2026 21.47 (-0.97%) 21.79 21.10 - 23.30 1.0272 times
Wed 04 February 2026 21.68 (12.1%) 19.50 19.49 - 22.30 0.8844 times
Tue 03 February 2026 19.34 (7.33%) 20.80 18.80 - 20.80 1.7137 times
Mon 02 February 2026 18.02 (-0.66%) 18.10 17.25 - 19.99 2.0697 times
Sun 01 February 2026 18.14 (-3.51%) 18.49 17.52 - 19.48 0.799 times
Fri 30 January 2026 18.80 (-5.91%) 19.80 18.51 - 19.85 0.4715 times
Thu 29 January 2026 19.98 (-3.76%) 20.86 19.26 - 20.86 0.137 times
Wed 28 January 2026 20.76 (0.14%) 20.05 20.05 - 21.01 0.2275 times
Tue 27 January 2026 20.73 (-6.96%) 21.95 20.12 - 22.00 0.5905 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 23.26 and 25.66

Weekly Target 121.28
Weekly Target 222.84
Weekly Target 323.676666666667
Weekly Target 425.24
Weekly Target 526.08

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Mon 09 February 2026 24.41 (9.41%) 22.76 22.11 - 24.51 0.7289 times
Fri 06 February 2026 22.31 (18.67%) 18.49 17.25 - 23.30 3.832 times
Fri 30 January 2026 18.80 (-15.62%) 21.95 18.51 - 22.00 0.71 times
Fri 23 January 2026 22.28 (-5.27%) 23.55 21.00 - 24.29 0.8314 times
Fri 16 January 2026 23.52 (-6%) 25.49 23.11 - 25.58 1.2639 times
Fri 09 January 2026 25.02 (13.47%) 23.99 23.56 - 27.65 0.7392 times
Fri 02 January 2026 22.05 (-13.63%) 25.87 20.00 - 25.87 0.6438 times
Fri 26 December 2025 25.53 (1.07%) 25.90 25.01 - 26.00 0.2419 times
Fri 19 December 2025 25.26 (-0.24%) 25.90 23.60 - 26.76 0.5473 times
Fri 12 December 2025 25.32 (-8.53%) 27.20 24.73 - 27.92 0.4616 times
Fri 05 December 2025 27.68 (-4.52%) 28.30 25.51 - 29.74 0.3428 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 20.83 and 28.09

Monthly Target 114.8
Monthly Target 219.6
Monthly Target 322.056666666667
Monthly Target 426.86
Monthly Target 529.32

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Mon 09 February 2026 24.41 (29.84%) 18.49 17.25 - 24.51 1.3362 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.1231 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5709 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5344 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.8438 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.816 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.1504 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.9579 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 1.0926 times
Fri 30 May 2025 46.83 (11.05%) 42.00 37.56 - 55.49 1.5747 times
Wed 30 April 2025 42.17 (2.06%) 40.50 40.50 - 49.99 0.8127 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 15.63 and 26.03

Yearly Target 112.7
Yearly Target 218.56
Yearly Target 323.103333333333
Yearly Target 428.96
Yearly Target 533.5

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Mon 09 February 2026 24.41 (0.7%) 24.55 17.25 - 27.65 0.2901 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.7213 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.4925 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 3.1781 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1688 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1171 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0209 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0073 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0039 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Him Fibres 514010 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 21.84
12 day DMA 20.66
20 day DMA 21.68
35 day DMA 23.08
50 day DMA 24.1
100 day DMA 27.87
150 day DMA 32.32
200 day DMA 36

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA22.221.120.49
12 day EMA21.5421.0220.78
20 day EMA21.9121.6521.58
35 day EMA22.9622.8722.9
50 day EMA24.2924.2924.37

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8420.5619.73
12 day SMA20.6620.5320.45
20 day SMA21.6821.7121.86
35 day SMA23.0823.123.18
50 day SMA24.124.1924.34
100 day SMA27.8727.9928.13
150 day SMA32.3232.4832.67
200 day SMA3636.1136.23

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 244.1

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -348.71

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top