ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 18 and 18.84

Intraday Target 117.84
Intraday Target 218.15
Intraday Target 318.676666666667
Intraday Target 418.99
Intraday Target 519.52

Daily price and volume Him Fibres

Date Closing Open Range Volume
Wed 12 August 2026 18.47 (-0.27%) 18.49 18.36 - 19.20 0.4378 times
Tue 11 August 2026 18.52 (5.77%) 17.58 17.51 - 19.00 2.4702 times
Mon 10 August 2026 17.51 (-2.94%) 17.85 17.35 - 18.38 0.5779 times
Fri 07 August 2026 18.04 (0.45%) 18.18 17.48 - 18.39 1.1406 times
Thu 06 August 2026 17.96 (1.3%) 17.27 17.27 - 18.24 0.8292 times
Wed 05 August 2026 17.73 (-0.51%) 18.24 17.26 - 18.30 0.9444 times
Tue 04 August 2026 17.82 (-1.27%) 18.30 17.37 - 18.50 1.0928 times
Mon 03 August 2026 18.05 (0.39%) 18.24 17.21 - 18.72 0.6521 times
Fri 31 July 2026 17.98 (-0.61%) 18.23 17.20 - 18.30 0.6143 times
Thu 30 July 2026 18.09 (-1.15%) 18.33 17.39 - 18.50 1.2408 times
Wed 29 July 2026 18.30 (3.39%) 17.58 17.45 - 18.33 0.0917 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 17.91 and 19.76

Weekly Target 116.49
Weekly Target 217.48
Weekly Target 318.34
Weekly Target 419.33
Weekly Target 520.19

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Wed 12 August 2026 18.47 (2.38%) 17.85 17.35 - 19.20 0.6616 times
Fri 07 August 2026 18.04 (0.33%) 18.24 17.21 - 18.72 0.8843 times
Fri 31 July 2026 17.98 (0.95%) 17.80 17.06 - 18.50 0.5699 times
Fri 24 July 2026 17.81 (0.28%) 17.60 17.31 - 18.67 0.3611 times
Fri 17 July 2026 17.76 (-2.47%) 18.28 17.41 - 20.00 1.3842 times
Fri 10 July 2026 18.21 (-4.36%) 18.68 17.76 - 19.60 0.521 times
Fri 03 July 2026 19.04 (-2.06%) 19.64 18.00 - 19.93 1.3026 times
Thu 25 June 2026 19.44 (0.88%) 19.31 18.99 - 20.39 0.5097 times
Fri 19 June 2026 19.27 (-14.24%) 22.94 19.13 - 22.94 1.7024 times
Fri 12 June 2026 22.47 (18.58%) 19.39 19.39 - 23.35 2.1032 times
Fri 05 June 2026 18.95 (-0.84%) 19.25 17.23 - 19.40 1.038 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 17.84 and 19.83

Monthly Target 116.3
Monthly Target 217.39
Monthly Target 318.293333333333
Monthly Target 419.38
Monthly Target 520.28

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Wed 12 August 2026 18.47 (2.73%) 18.24 17.21 - 19.20 0.2372 times
Fri 31 July 2026 17.98 (-3.18%) 18.11 17.06 - 20.00 0.5053 times
Tue 30 June 2026 18.57 (-2.83%) 19.25 17.23 - 23.35 0.9508 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4878 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 1.0154 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.5362 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 2.0401 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.1224 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5706 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5341 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.8433 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 9.37 and 23.06

Yearly Target 16.34
Yearly Target 212.4
Yearly Target 320.026666666667
Yearly Target 426.09
Yearly Target 533.72

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Wed 12 August 2026 18.47 (-23.8%) 24.55 13.96 - 27.65 0.9681 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.5873 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.2206 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.9307 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1556 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.108 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0192 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0067 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0036 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.38

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.01
20 day DMA 17.96
35 day DMA 18.31
50 day DMA 18.9
100 day DMA 19.6
150 day DMA 20.57
200 day DMA 22.66

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0417.8
12 day EMA18.0818.0117.92
20 day EMA18.1418.1118.07
35 day EMA18.4718.4718.47
50 day EMA18.8718.8918.9

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA18.117.9517.81
12 day SMA18.0117.9717.91
20 day SMA17.9617.9618
35 day SMA18.3118.3418.36
50 day SMA18.918.918.91
100 day SMA19.619.6119.62
150 day SMA20.5720.6120.65
200 day SMA22.6622.7122.77

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 184.7

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -263.86

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top