ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 22.15 and 22.95

Intraday Target 121.56
Intraday Target 221.93
Intraday Target 322.363333333333
Intraday Target 422.73
Intraday Target 523.16

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 24 April 2026 22.29 (-0.93%) 22.10 22.00 - 22.80 1.147 times
Thu 23 April 2026 22.50 (-0.04%) 22.52 22.10 - 22.98 0.8278 times
Wed 22 April 2026 22.51 (-0.4%) 21.70 21.70 - 22.91 0.606 times
Tue 21 April 2026 22.60 (-1.53%) 22.12 22.12 - 23.19 1.9143 times
Mon 20 April 2026 22.95 (0.35%) 22.01 22.01 - 23.68 0.852 times
Fri 17 April 2026 22.87 (1.46%) 22.10 22.00 - 22.99 0.5922 times
Thu 16 April 2026 22.54 (-1.01%) 22.75 22.50 - 23.42 0.798 times
Wed 15 April 2026 22.77 (2.15%) 22.31 22.02 - 23.47 0.9171 times
Mon 13 April 2026 22.29 (-4.25%) 22.41 21.99 - 22.84 1.649 times
Fri 10 April 2026 23.28 (3.15%) 22.12 22.00 - 24.00 0.6966 times
Thu 09 April 2026 22.57 (-4.93%) 24.19 22.20 - 24.19 1.9854 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 22 and 23.98

Weekly Target 120.58
Weekly Target 221.43
Weekly Target 322.556666666667
Weekly Target 423.41
Weekly Target 524.54

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 24 April 2026 22.29 (-2.54%) 22.01 21.70 - 23.68 0.4099 times
Fri 17 April 2026 22.87 (-1.76%) 22.41 21.99 - 23.47 0.3033 times
Fri 10 April 2026 23.28 (28.83%) 18.94 18.44 - 24.19 0.8703 times
Thu 02 April 2026 18.07 (25.05%) 14.06 13.96 - 18.48 1.2995 times
Fri 27 March 2026 14.45 (-22.56%) 18.50 14.05 - 18.64 2.2565 times
Fri 20 March 2026 18.66 (-1.79%) 19.80 17.26 - 19.80 2.3484 times
Fri 13 March 2026 19.00 (-11.71%) 21.06 18.60 - 21.50 0.8473 times
Fri 06 March 2026 21.52 (-10.33%) 22.16 20.20 - 23.69 0.4874 times
Fri 27 February 2026 24.00 (8.6%) 22.19 21.56 - 24.84 0.6986 times
Fri 20 February 2026 22.10 (-6.51%) 23.16 22.00 - 23.94 0.4788 times
Fri 13 February 2026 23.64 (5.96%) 22.76 22.00 - 26.55 1.1858 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 18.65 and 27.84

Monthly Target 111.3
Monthly Target 216.8
Monthly Target 320.493333333333
Monthly Target 425.99
Monthly Target 529.68

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 24 April 2026 22.29 (51.94%) 16.29 15.00 - 24.19 0.7777 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.213 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.7801 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 0.9794 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.4979 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.466 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7358 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.7116 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.0032 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.8353 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 0.9528 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 11.28 and 24.97

Yearly Target 17.61
Yearly Target 214.95
Yearly Target 321.3
Yearly Target 428.64
Yearly Target 534.99

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 24 April 2026 22.29 (-8.04%) 24.55 13.96 - 27.65 0.7378 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.6328 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.313 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 3.0148 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1601 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1111 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0198 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0069 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0037 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimFibres in short term and the buy signal is strong.

HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.74
20 day DMA 20.61
35 day DMA 20.21
50 day DMA 21.26
100 day DMA 22.73
150 day DMA 25.75
200 day DMA 29.68

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5722.61
12 day EMA22.0622.0221.93
20 day EMA21.521.4221.31
35 day EMA21.4121.3621.29
50 day EMA21.3321.2921.24

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6922.69
12 day SMA22.7422.7422.59
20 day SMA20.6120.3120.12
35 day SMA20.2120.2620.31
50 day SMA21.2621.2621.24
100 day SMA22.7322.822.86
150 day SMA25.7525.8425.93
200 day SMA29.6829.8229.95

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 222.9

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -318.43

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top