ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 17.73 and 18.92

Intraday Target 116.79
Intraday Target 217.47
Intraday Target 317.983333333333
Intraday Target 418.66
Intraday Target 519.17

Daily price and volume Him Fibres

Date Closing Open Range Volume
Tue 21 July 2026 18.14 (1.62%) 18.01 17.31 - 18.50 0.5253 times
Mon 20 July 2026 17.85 (0.51%) 17.60 17.60 - 18.57 0.7263 times
Fri 17 July 2026 17.76 (-0.39%) 17.92 17.41 - 18.45 0.1827 times
Thu 16 July 2026 17.83 (-3.52%) 18.90 17.61 - 18.90 0.3623 times
Wed 15 July 2026 18.48 (-4.64%) 19.38 18.43 - 20.00 0.5354 times
Tue 14 July 2026 19.38 (4.93%) 18.47 18.07 - 19.39 4.7039 times
Mon 13 July 2026 18.47 (1.43%) 18.28 17.70 - 18.60 1.3761 times
Fri 10 July 2026 18.21 (1.17%) 18.24 18.02 - 18.89 0.6273 times
Thu 09 July 2026 18.00 (-1.53%) 18.61 17.76 - 18.71 0.6693 times
Wed 08 July 2026 18.28 (-0.76%) 18.50 18.12 - 18.52 0.2915 times
Tue 07 July 2026 18.42 (-3.26%) 18.68 18.06 - 19.60 1.107 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 17.73 and 18.99

Weekly Target 116.75
Weekly Target 217.44
Weekly Target 318.006666666667
Weekly Target 418.7
Weekly Target 519.27

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Tue 21 July 2026 18.14 (2.14%) 17.60 17.31 - 18.57 0.237 times
Fri 17 July 2026 17.76 (-2.47%) 18.28 17.41 - 20.00 1.3557 times
Fri 10 July 2026 18.21 (-4.36%) 18.68 17.76 - 19.60 0.5102 times
Fri 03 July 2026 19.04 (-2.06%) 19.64 18.00 - 19.93 1.2757 times
Thu 25 June 2026 19.44 (0.88%) 19.31 18.99 - 20.39 0.4992 times
Fri 19 June 2026 19.27 (-14.24%) 22.94 19.13 - 22.94 1.6673 times
Fri 12 June 2026 22.47 (18.58%) 19.39 19.39 - 23.35 2.0597 times
Fri 05 June 2026 18.95 (-0.84%) 19.25 17.23 - 19.40 1.0165 times
Fri 29 May 2026 19.11 (-3.14%) 19.05 18.40 - 20.55 0.8627 times
Fri 22 May 2026 19.73 (-3.05%) 20.02 19.02 - 21.31 0.516 times
Fri 15 May 2026 20.35 (0.44%) 20.20 20.00 - 22.32 1.113 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 17.73 and 20.42

Monthly Target 115.79
Monthly Target 216.97
Monthly Target 318.483333333333
Monthly Target 419.66
Monthly Target 521.17

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Tue 21 July 2026 18.14 (-2.32%) 18.11 17.31 - 20.00 0.3806 times
Tue 30 June 2026 18.57 (-2.83%) 19.25 17.23 - 23.35 0.9055 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4646 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.967 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.4154 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.9429 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0689 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5434 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5086 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.8031 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.7767 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 9.21 and 22.9

Yearly Target 16.23
Yearly Target 212.18
Yearly Target 319.916666666667
Yearly Target 425.87
Yearly Target 533.61

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Tue 21 July 2026 18.14 (-25.17%) 24.55 13.96 - 27.65 0.9347 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.5939 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.234 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.9429 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1563 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1085 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0193 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0068 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0036 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.32
20 day DMA 18.65
35 day DMA 19.31
50 day DMA 19.57
100 day DMA 20.24
150 day DMA 21.34
200 day DMA 23.66

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0618.16
12 day EMA18.3618.418.5
20 day EMA18.6818.7418.83
35 day EMA19.0719.1319.21
50 day EMA19.5519.6119.68

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.2618.38
12 day SMA18.3218.3718.42
20 day SMA18.6518.718.82
35 day SMA19.3119.3419.38
50 day SMA19.5719.6219.67
100 day SMA20.2420.2820.34
150 day SMA21.3421.3921.46
200 day SMA23.6623.7423.82

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 181.4

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -259.14

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top