Munafa Stock Market Course + Intraday & FNO calls 
HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 21.58 and 22.52
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 23.29 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.10 (-1.03%) | 22.44 | 22.00 - 22.94 | 0.2709 times | Thu 19 February 2026 | 22.33 (-1.02%) | 22.69 | 22.22 - 23.58 | 0.4637 times | Wed 18 February 2026 | 22.56 (-4.97%) | 23.25 | 22.20 - 23.85 | 1.3791 times | Tue 17 February 2026 | 23.74 (0.13%) | 23.88 | 23.58 - 23.94 | 0.3492 times | Mon 16 February 2026 | 23.71 (0.3%) | 23.16 | 22.80 - 23.80 | 0.4135 times | Fri 13 February 2026 | 23.64 (0.51%) | 23.80 | 23.00 - 23.80 | 0.19 times | Thu 12 February 2026 | 23.52 (-2.93%) | 24.10 | 22.00 - 24.90 | 0.9416 times | Wed 11 February 2026 | 24.23 (-4%) | 25.80 | 23.00 - 25.84 | 0.8008 times | Tue 10 February 2026 | 25.24 (3.4%) | 24.42 | 24.20 - 26.55 | 1.891 times | Mon 09 February 2026 | 24.41 (9.41%) | 22.76 | 22.11 - 24.51 | 3.3002 times | Fri 06 February 2026 | 22.31 (3.91%) | 21.20 | 21.01 - 22.65 | 2.716 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 21.08 and 23.02
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.10 (-6.51%) | 23.16 | 22.00 - 23.94 | 0.5766 times | Fri 13 February 2026 | 23.64 (5.96%) | 22.76 | 22.00 - 26.55 | 1.428 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 3.4779 times | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 0.6444 times | Fri 23 January 2026 | 22.28 (-5.27%) | 23.55 | 21.00 - 24.29 | 0.7546 times | Fri 16 January 2026 | 23.52 (-6%) | 25.49 | 23.11 - 25.58 | 1.1471 times | Fri 09 January 2026 | 25.02 (13.47%) | 23.99 | 23.56 - 27.65 | 0.6709 times | Fri 02 January 2026 | 22.05 (-13.63%) | 25.87 | 20.00 - 25.87 | 0.5843 times | Fri 26 December 2025 | 25.53 (1.07%) | 25.90 | 25.01 - 26.00 | 0.2195 times | Fri 19 December 2025 | 25.26 (-0.24%) | 25.90 | 23.60 - 26.76 | 0.4967 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 0.419 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 19.68 and 28.98
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.10 (17.55%) | 18.49 | 17.25 - 26.55 | 1.6962 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0764 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5472 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5122 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8087 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7821 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.1026 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.9181 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.0472 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.5093 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.7789 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 14.48 and 24.88
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 22.333333333333 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.10 (-8.83%) | 24.55 | 17.25 - 27.65 | 0.3393 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.7116 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.4727 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 3.1602 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1678 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1165 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0208 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0073 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0039 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.
HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.27 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.7 |
| 50 day DMA | 23.4 |
| 100 day DMA | 26.88 |
| 150 day DMA | 30.91 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.97 | 23.29 |
| 12 day EMA | 22.75 | 22.87 | 22.97 |
| 20 day EMA | 22.7 | 22.76 | 22.8 |
| 35 day EMA | 23.04 | 23.1 | 23.15 |
| 50 day EMA | 23.6 | 23.66 | 23.71 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.2 | 23.43 |
| 12 day SMA | 23.27 | 23.24 | 22.99 |
| 20 day SMA | 21.84 | 21.84 | 21.87 |
| 35 day SMA | 22.7 | 22.77 | 22.82 |
| 50 day SMA | 23.4 | 23.48 | 23.55 |
| 100 day SMA | 26.88 | 26.97 | 27.07 |
| 150 day SMA | 30.91 | 31.07 | 31.22 |
| 200 day SMA | 35.09 | 35.19 | 35.29 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 221
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -315.71
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
