Munafa Stock Market Course + Intraday & FNO calls 
HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 20.63 and 22.7
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 22.243333333333 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 24.31 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.00 (-1.57%) | 22.25 | 21.33 - 23.40 | 0.1499 times | Thu 01 October 2026 | 22.35 (-5.66%) | 23.12 | 22.06 - 23.12 | 0.231 times | Tue 29 September 2026 | 23.69 (-2.39%) | 24.28 | 23.51 - 24.28 | 0.2799 times | Mon 28 September 2026 | 24.27 (-1.46%) | 24.60 | 23.41 - 25.00 | 1.0297 times | Fri 25 September 2026 | 24.63 (-0.16%) | 24.20 | 23.71 - 24.75 | 0.5445 times | Thu 24 September 2026 | 24.67 (-0.12%) | 24.97 | 23.47 - 24.97 | 1.2337 times | Wed 23 September 2026 | 24.70 (1.86%) | 25.46 | 23.50 - 25.46 | 1.4881 times | Tue 22 September 2026 | 24.25 (4.98%) | 24.25 | 22.89 - 24.25 | 2.9469 times | Mon 21 September 2026 | 23.10 (5%) | 23.10 | 23.00 - 23.10 | 1.0254 times | Fri 18 September 2026 | 22.00 (4.96%) | 22.00 | 22.00 - 22.00 | 1.071 times | Thu 17 September 2026 | 20.96 (4.96%) | 20.30 | 19.10 - 20.96 | 0.8991 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 20.63 and 22.7
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.243333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.00 (-1.57%) | 22.25 | 21.33 - 23.40 | 0.0406 times | Thu 01 October 2026 | 22.35 (-9.26%) | 24.60 | 22.06 - 25.00 | 0.4174 times | Fri 25 September 2026 | 24.63 (11.95%) | 23.10 | 22.89 - 25.46 | 1.9612 times | Fri 18 September 2026 | 22.00 (5.87%) | 20.78 | 19.10 - 22.00 | 0.6678 times | Fri 11 September 2026 | 20.78 (-13.16%) | 23.99 | 20.04 - 23.99 | 0.7423 times | Fri 04 September 2026 | 23.93 (-0.87%) | 24.86 | 22.00 - 24.86 | 0.9424 times | Fri 28 August 2026 | 24.14 (24.82%) | 21.27 | 20.04 - 24.38 | 3.3721 times | Fri 21 August 2026 | 19.34 (11.6%) | 17.35 | 16.90 - 19.34 | 0.6165 times | Fri 14 August 2026 | 17.33 (-3.94%) | 17.85 | 17.06 - 19.20 | 0.6394 times | Fri 07 August 2026 | 18.04 (0.33%) | 18.24 | 17.21 - 18.72 | 0.6003 times | Fri 31 July 2026 | 17.98 (0.95%) | 17.80 | 17.06 - 18.50 | 0.3869 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 20.63 and 22.7
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.00 (-7.13%) | 23.12 | 21.33 - 23.40 | 0.0214 times | Tue 29 September 2026 | 23.69 (-0.21%) | 23.95 | 19.10 - 25.46 | 0.9568 times | Mon 31 August 2026 | 23.74 (32.04%) | 18.24 | 16.90 - 24.86 | 1.0917 times | Fri 31 July 2026 | 17.98 (-3.18%) | 18.11 | 17.06 - 20.00 | 0.4629 times | Tue 30 June 2026 | 18.57 (-2.83%) | 19.25 | 17.23 - 23.35 | 0.8709 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.4468 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.93 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.323 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.8686 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.028 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5226 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 11.14 and 24.83
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 21.203333333333 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.00 (-9.24%) | 24.55 | 13.96 - 27.65 | 1.1599 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.5494 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.1437 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.8608 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1519 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1054 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0188 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0066 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0035 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimFibres in short term but the sell signal is initial and weak.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.66 |
| 35 day DMA | 21.7 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.32 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.44 | 23.98 |
| 12 day EMA | 23.01 | 23.19 | 23.34 |
| 20 day EMA | 22.62 | 22.68 | 22.72 |
| 35 day EMA | 21.61 | 21.59 | 21.54 |
| 50 day EMA | 20.64 | 20.58 | 20.51 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.92 | 24.39 |
| 12 day SMA | 23.05 | 22.91 | 22.78 |
| 20 day SMA | 22.66 | 22.7 | 22.74 |
| 35 day SMA | 21.7 | 21.6 | 21.49 |
| 50 day SMA | 20.58 | 20.5 | 20.42 |
| 100 day SMA | 20.06 | 20.04 | 20.02 |
| 150 day SMA | 20.32 | 20.33 | 20.33 |
| 200 day SMA | 21.11 | 21.13 | 21.15 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 220
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -314.29
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
