HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 22.83 and 24.79
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 24.4 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 26.36 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (-4.08%) | 25.49 | 23.62 - 25.58 | 0.6378 times | Fri 09 January 2026 | 25.02 (-1.57%) | 25.75 | 24.26 - 25.75 | 0.8301 times | Thu 08 January 2026 | 25.42 (-4.65%) | 26.00 | 25.00 - 26.95 | 0.547 times | Wed 07 January 2026 | 26.66 (3.13%) | 25.99 | 23.56 - 27.65 | 1.3732 times | Tue 06 January 2026 | 25.85 (3.48%) | 25.25 | 25.24 - 26.00 | 0.7694 times | Mon 05 January 2026 | 24.98 (13.29%) | 23.99 | 23.99 - 25.68 | 1.7272 times | Fri 02 January 2026 | 22.05 (-9.22%) | 24.74 | 20.00 - 24.74 | 1.7614 times | Thu 01 January 2026 | 24.29 (0.21%) | 24.55 | 24.00 - 24.55 | 0.2881 times | Wed 31 December 2025 | 24.24 (1.76%) | 24.30 | 23.25 - 24.50 | 1.1747 times | Tue 30 December 2025 | 23.82 (-3.01%) | 24.90 | 23.50 - 24.99 | 0.8911 times | Mon 29 December 2025 | 24.56 (-3.8%) | 25.87 | 24.42 - 25.87 | 0.454 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 22.83 and 24.79
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (-4.08%) | 25.49 | 23.62 - 25.58 | 0.2057 times | Fri 09 January 2026 | 25.02 (13.47%) | 23.99 | 23.56 - 27.65 | 1.6923 times | Fri 02 January 2026 | 22.05 (-13.63%) | 25.87 | 20.00 - 25.87 | 1.4737 times | Fri 26 December 2025 | 25.53 (1.07%) | 25.90 | 25.01 - 26.00 | 0.5537 times | Fri 19 December 2025 | 25.26 (-0.24%) | 25.90 | 23.60 - 26.76 | 1.2529 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 1.0568 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.7848 times | Fri 28 November 2025 | 28.99 (-2.36%) | 29.20 | 27.55 - 30.26 | 0.8961 times | Fri 21 November 2025 | 29.69 (-5.36%) | 31.05 | 28.55 - 31.50 | 1.2009 times | Fri 14 November 2025 | 31.37 (-6.13%) | 33.39 | 30.00 - 33.39 | 0.8831 times | Fri 07 November 2025 | 33.42 (-7.6%) | 36.49 | 31.61 - 37.58 | 1.1956 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 18.18 and 25.83
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (-0.99%) | 24.55 | 20.00 - 27.65 | 0.3773 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.6577 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.6156 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.972 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.94 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.3252 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 1.1035 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.2586 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.814 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.9362 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 3.4627 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 18.18 and 25.83
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (-0.99%) | 24.55 | 20.00 - 27.65 | 0.0397 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.7708 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.5928 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 3.2695 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1736 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1205 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0215 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0075 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.004 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.29
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.94 |
| 35 day DMA | 26.02 |
| 50 day DMA | 27.92 |
| 100 day DMA | 30.98 |
| 150 day DMA | 35.75 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 25.25 | 25.37 |
| 12 day EMA | 24.95 | 25.12 | 25.14 |
| 20 day EMA | 25.31 | 25.45 | 25.5 |
| 35 day EMA | 26.6 | 26.75 | 26.85 |
| 50 day EMA | 28 | 28.16 | 28.29 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.59 | 24.99 |
| 12 day SMA | 24.7 | 24.82 | 24.85 |
| 20 day SMA | 24.94 | 25 | 25.02 |
| 35 day SMA | 26.02 | 26.18 | 26.31 |
| 50 day SMA | 27.92 | 28.14 | 28.34 |
| 100 day SMA | 30.98 | 31.11 | 31.23 |
| 150 day SMA | 35.75 | 35.92 | 36.06 |
| 200 day SMA | 38.05 | 38.14 | 38.23 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 240
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -342.86
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


