ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 22.83 and 24.79

Intraday Target 122.44
Intraday Target 223.22
Intraday Target 324.4
Intraday Target 425.18
Intraday Target 526.36

Daily price and volume Him Fibres

Date Closing Open Range Volume
Mon 12 January 2026 24.00 (-4.08%) 25.49 23.62 - 25.58 0.6378 times
Fri 09 January 2026 25.02 (-1.57%) 25.75 24.26 - 25.75 0.8301 times
Thu 08 January 2026 25.42 (-4.65%) 26.00 25.00 - 26.95 0.547 times
Wed 07 January 2026 26.66 (3.13%) 25.99 23.56 - 27.65 1.3732 times
Tue 06 January 2026 25.85 (3.48%) 25.25 25.24 - 26.00 0.7694 times
Mon 05 January 2026 24.98 (13.29%) 23.99 23.99 - 25.68 1.7272 times
Fri 02 January 2026 22.05 (-9.22%) 24.74 20.00 - 24.74 1.7614 times
Thu 01 January 2026 24.29 (0.21%) 24.55 24.00 - 24.55 0.2881 times
Wed 31 December 2025 24.24 (1.76%) 24.30 23.25 - 24.50 1.1747 times
Tue 30 December 2025 23.82 (-3.01%) 24.90 23.50 - 24.99 0.8911 times
Mon 29 December 2025 24.56 (-3.8%) 25.87 24.42 - 25.87 0.454 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 22.83 and 24.79

Weekly Target 122.44
Weekly Target 223.22
Weekly Target 324.4
Weekly Target 425.18
Weekly Target 526.36

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Mon 12 January 2026 24.00 (-4.08%) 25.49 23.62 - 25.58 0.2057 times
Fri 09 January 2026 25.02 (13.47%) 23.99 23.56 - 27.65 1.6923 times
Fri 02 January 2026 22.05 (-13.63%) 25.87 20.00 - 25.87 1.4737 times
Fri 26 December 2025 25.53 (1.07%) 25.90 25.01 - 26.00 0.5537 times
Fri 19 December 2025 25.26 (-0.24%) 25.90 23.60 - 26.76 1.2529 times
Fri 12 December 2025 25.32 (-8.53%) 27.20 24.73 - 27.92 1.0568 times
Fri 05 December 2025 27.68 (-4.52%) 28.30 25.51 - 29.74 0.7848 times
Fri 28 November 2025 28.99 (-2.36%) 29.20 27.55 - 30.26 0.8961 times
Fri 21 November 2025 29.69 (-5.36%) 31.05 28.55 - 31.50 1.2009 times
Fri 14 November 2025 31.37 (-6.13%) 33.39 30.00 - 33.39 0.8831 times
Fri 07 November 2025 33.42 (-7.6%) 36.49 31.61 - 37.58 1.1956 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 18.18 and 25.83

Monthly Target 116.23
Monthly Target 220.12
Monthly Target 323.883333333333
Monthly Target 427.77
Monthly Target 531.53

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Mon 12 January 2026 24.00 (-0.99%) 24.55 20.00 - 27.65 0.3773 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.6577 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.6156 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.972 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.94 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.3252 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 1.1035 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 1.2586 times
Fri 30 May 2025 46.83 (11.05%) 42.00 37.56 - 55.49 1.814 times
Wed 30 April 2025 42.17 (2.06%) 40.50 40.50 - 49.99 0.9362 times
Fri 28 March 2025 41.32 (-3.55%) 43.00 39.50 - 46.50 3.4627 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 18.18 and 25.83

Yearly Target 116.23
Yearly Target 220.12
Yearly Target 323.883333333333
Yearly Target 427.77
Yearly Target 531.53

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Mon 12 January 2026 24.00 (-0.99%) 24.55 20.00 - 27.65 0.0397 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.7708 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.5928 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 3.2695 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1736 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1205 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0215 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0075 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.004 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.29

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.

HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 25.39
12 day DMA 24.7
20 day DMA 24.94
35 day DMA 26.02
50 day DMA 27.92
100 day DMA 30.98
150 day DMA 35.75
200 day DMA 38.05

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8325.2525.37
12 day EMA24.9525.1225.14
20 day EMA25.3125.4525.5
35 day EMA26.626.7526.85
50 day EMA2828.1628.29

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.5924.99
12 day SMA24.724.8224.85
20 day SMA24.942525.02
35 day SMA26.0226.1826.31
50 day SMA27.9228.1428.34
100 day SMA30.9831.1131.23
150 day SMA35.7535.9236.06
200 day SMA38.0538.1438.23

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 240

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -342.86

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top