HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 18 and 18.84
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.52 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.47 (-0.27%) | 18.49 | 18.36 - 19.20 | 0.4378 times | Tue 11 August 2026 | 18.52 (5.77%) | 17.58 | 17.51 - 19.00 | 2.4702 times | Mon 10 August 2026 | 17.51 (-2.94%) | 17.85 | 17.35 - 18.38 | 0.5779 times | Fri 07 August 2026 | 18.04 (0.45%) | 18.18 | 17.48 - 18.39 | 1.1406 times | Thu 06 August 2026 | 17.96 (1.3%) | 17.27 | 17.27 - 18.24 | 0.8292 times | Wed 05 August 2026 | 17.73 (-0.51%) | 18.24 | 17.26 - 18.30 | 0.9444 times | Tue 04 August 2026 | 17.82 (-1.27%) | 18.30 | 17.37 - 18.50 | 1.0928 times | Mon 03 August 2026 | 18.05 (0.39%) | 18.24 | 17.21 - 18.72 | 0.6521 times | Fri 31 July 2026 | 17.98 (-0.61%) | 18.23 | 17.20 - 18.30 | 0.6143 times | Thu 30 July 2026 | 18.09 (-1.15%) | 18.33 | 17.39 - 18.50 | 1.2408 times | Wed 29 July 2026 | 18.30 (3.39%) | 17.58 | 17.45 - 18.33 | 0.0917 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 17.91 and 19.76
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.47 (2.38%) | 17.85 | 17.35 - 19.20 | 0.6616 times | Fri 07 August 2026 | 18.04 (0.33%) | 18.24 | 17.21 - 18.72 | 0.8843 times | Fri 31 July 2026 | 17.98 (0.95%) | 17.80 | 17.06 - 18.50 | 0.5699 times | Fri 24 July 2026 | 17.81 (0.28%) | 17.60 | 17.31 - 18.67 | 0.3611 times | Fri 17 July 2026 | 17.76 (-2.47%) | 18.28 | 17.41 - 20.00 | 1.3842 times | Fri 10 July 2026 | 18.21 (-4.36%) | 18.68 | 17.76 - 19.60 | 0.521 times | Fri 03 July 2026 | 19.04 (-2.06%) | 19.64 | 18.00 - 19.93 | 1.3026 times | Thu 25 June 2026 | 19.44 (0.88%) | 19.31 | 18.99 - 20.39 | 0.5097 times | Fri 19 June 2026 | 19.27 (-14.24%) | 22.94 | 19.13 - 22.94 | 1.7024 times | Fri 12 June 2026 | 22.47 (18.58%) | 19.39 | 19.39 - 23.35 | 2.1032 times | Fri 05 June 2026 | 18.95 (-0.84%) | 19.25 | 17.23 - 19.40 | 1.038 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 17.84 and 19.83
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.293333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.47 (2.73%) | 18.24 | 17.21 - 19.20 | 0.2372 times | Fri 31 July 2026 | 17.98 (-3.18%) | 18.11 | 17.06 - 20.00 | 0.5053 times | Tue 30 June 2026 | 18.57 (-2.83%) | 19.25 | 17.23 - 23.35 | 0.9508 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.4878 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 1.0154 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.5362 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 2.0401 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.1224 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5706 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5341 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8433 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 9.37 and 23.06
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 20.026666666667 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.47 (-23.8%) | 24.55 | 13.96 - 27.65 | 0.9681 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.5873 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.2206 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.9307 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1556 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.108 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0192 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0067 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0036 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.38
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.6 |
| 150 day DMA | 20.57 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.04 | 17.8 |
| 12 day EMA | 18.08 | 18.01 | 17.92 |
| 20 day EMA | 18.14 | 18.11 | 18.07 |
| 35 day EMA | 18.47 | 18.47 | 18.47 |
| 50 day EMA | 18.87 | 18.89 | 18.9 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.95 | 17.81 |
| 12 day SMA | 18.01 | 17.97 | 17.91 |
| 20 day SMA | 17.96 | 17.96 | 18 |
| 35 day SMA | 18.31 | 18.34 | 18.36 |
| 50 day SMA | 18.9 | 18.9 | 18.91 |
| 100 day SMA | 19.6 | 19.61 | 19.62 |
| 150 day SMA | 20.57 | 20.61 | 20.65 |
| 200 day SMA | 22.66 | 22.71 | 22.77 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 184.7
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -263.86
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


