HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 22.15 and 22.95
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.363333333333 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 23.16 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.29 (-0.93%) | 22.10 | 22.00 - 22.80 | 1.147 times | Thu 23 April 2026 | 22.50 (-0.04%) | 22.52 | 22.10 - 22.98 | 0.8278 times | Wed 22 April 2026 | 22.51 (-0.4%) | 21.70 | 21.70 - 22.91 | 0.606 times | Tue 21 April 2026 | 22.60 (-1.53%) | 22.12 | 22.12 - 23.19 | 1.9143 times | Mon 20 April 2026 | 22.95 (0.35%) | 22.01 | 22.01 - 23.68 | 0.852 times | Fri 17 April 2026 | 22.87 (1.46%) | 22.10 | 22.00 - 22.99 | 0.5922 times | Thu 16 April 2026 | 22.54 (-1.01%) | 22.75 | 22.50 - 23.42 | 0.798 times | Wed 15 April 2026 | 22.77 (2.15%) | 22.31 | 22.02 - 23.47 | 0.9171 times | Mon 13 April 2026 | 22.29 (-4.25%) | 22.41 | 21.99 - 22.84 | 1.649 times | Fri 10 April 2026 | 23.28 (3.15%) | 22.12 | 22.00 - 24.00 | 0.6966 times | Thu 09 April 2026 | 22.57 (-4.93%) | 24.19 | 22.20 - 24.19 | 1.9854 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 22 and 23.98
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.29 (-2.54%) | 22.01 | 21.70 - 23.68 | 0.4099 times | Fri 17 April 2026 | 22.87 (-1.76%) | 22.41 | 21.99 - 23.47 | 0.3033 times | Fri 10 April 2026 | 23.28 (28.83%) | 18.94 | 18.44 - 24.19 | 0.8703 times | Thu 02 April 2026 | 18.07 (25.05%) | 14.06 | 13.96 - 18.48 | 1.2995 times | Fri 27 March 2026 | 14.45 (-22.56%) | 18.50 | 14.05 - 18.64 | 2.2565 times | Fri 20 March 2026 | 18.66 (-1.79%) | 19.80 | 17.26 - 19.80 | 2.3484 times | Fri 13 March 2026 | 19.00 (-11.71%) | 21.06 | 18.60 - 21.50 | 0.8473 times | Fri 06 March 2026 | 21.52 (-10.33%) | 22.16 | 20.20 - 23.69 | 0.4874 times | Fri 27 February 2026 | 24.00 (8.6%) | 22.19 | 21.56 - 24.84 | 0.6986 times | Fri 20 February 2026 | 22.10 (-6.51%) | 23.16 | 22.00 - 23.94 | 0.4788 times | Fri 13 February 2026 | 23.64 (5.96%) | 22.76 | 22.00 - 26.55 | 1.1858 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 18.65 and 27.84
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.29 (51.94%) | 16.29 | 15.00 - 24.19 | 0.7777 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.213 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.7801 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 0.9794 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.4979 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.466 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7358 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7116 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0032 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8353 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 0.9528 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 11.28 and 24.97
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 21.3 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.29 (-8.04%) | 24.55 | 13.96 - 27.65 | 0.7378 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.6328 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.313 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 3.0148 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1601 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1111 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0198 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0069 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0037 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimFibres in short term and the buy signal is strong.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.74 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.21 |
| 50 day DMA | 21.26 |
| 100 day DMA | 22.73 |
| 150 day DMA | 25.75 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.57 | 22.61 |
| 12 day EMA | 22.06 | 22.02 | 21.93 |
| 20 day EMA | 21.5 | 21.42 | 21.31 |
| 35 day EMA | 21.41 | 21.36 | 21.29 |
| 50 day EMA | 21.33 | 21.29 | 21.24 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.69 | 22.69 |
| 12 day SMA | 22.74 | 22.74 | 22.59 |
| 20 day SMA | 20.61 | 20.31 | 20.12 |
| 35 day SMA | 20.21 | 20.26 | 20.31 |
| 50 day SMA | 21.26 | 21.26 | 21.24 |
| 100 day SMA | 22.73 | 22.8 | 22.86 |
| 150 day SMA | 25.75 | 25.84 | 25.93 |
| 200 day SMA | 29.68 | 29.82 | 29.95 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 222.9
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -318.43
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


