HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 16.54 and 20.02
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 20.66 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.07 (8.92%) | 16.59 | 15.00 - 18.48 | 0.8288 times | Wed 01 April 2026 | 16.59 (13.09%) | 16.29 | 15.41 - 16.94 | 0.5513 times | Mon 30 March 2026 | 14.67 (1.52%) | 14.06 | 13.96 - 14.89 | 1.1437 times | Fri 27 March 2026 | 14.45 (-9.4%) | 15.81 | 14.05 - 16.00 | 1.6075 times | Wed 25 March 2026 | 15.95 (-3.39%) | 16.84 | 15.86 - 17.70 | 0.9728 times | Tue 24 March 2026 | 16.51 (0.98%) | 17.00 | 16.01 - 17.75 | 0.9303 times | Mon 23 March 2026 | 16.35 (-12.38%) | 18.50 | 15.62 - 18.64 | 0.872 times | Fri 20 March 2026 | 18.66 (1.14%) | 18.94 | 18.54 - 19.38 | 0.4695 times | Thu 19 March 2026 | 18.45 (-3.4%) | 18.69 | 18.00 - 18.99 | 0.9246 times | Wed 18 March 2026 | 19.10 (3.13%) | 18.94 | 18.65 - 19.44 | 1.6995 times | Tue 17 March 2026 | 18.52 (2.72%) | 18.49 | 17.26 - 19.51 | 0.5749 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 16.02 and 20.54
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.07 (25.05%) | 14.06 | 13.96 - 18.48 | 0.9976 times | Fri 27 March 2026 | 14.45 (-22.56%) | 18.50 | 14.05 - 18.64 | 1.7324 times | Fri 20 March 2026 | 18.66 (-1.79%) | 19.80 | 17.26 - 19.80 | 1.8029 times | Fri 13 March 2026 | 19.00 (-11.71%) | 21.06 | 18.60 - 21.50 | 0.6505 times | Fri 06 March 2026 | 21.52 (-10.33%) | 22.16 | 20.20 - 23.69 | 0.3742 times | Fri 27 February 2026 | 24.00 (8.6%) | 22.19 | 21.56 - 24.84 | 0.5363 times | Fri 20 February 2026 | 22.10 (-6.51%) | 23.16 | 22.00 - 23.94 | 0.3676 times | Fri 13 February 2026 | 23.64 (5.96%) | 22.76 | 22.00 - 26.55 | 0.9104 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 2.2173 times | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 0.4108 times | Fri 23 January 2026 | 22.28 (-5.27%) | 23.55 | 21.00 - 24.29 | 0.4811 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 16.54 and 20.02
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.07 (23.18%) | 16.29 | 15.00 - 18.48 | 0.2545 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.3386 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.8811 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0349 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5261 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4925 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7775 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.752 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0601 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8827 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.0069 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 9.17 and 22.86
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 19.893333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.07 (-25.45%) | 24.55 | 13.96 - 27.65 | 0.6741 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.6454 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.3385 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 3.038 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1613 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.112 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.02 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.007 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0038 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Him Fibres 514010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 17.11 |
| 20 day DMA | 18.44 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.78 |
| 100 day DMA | 23.86 |
| 150 day DMA | 27.2 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 15.96 | 15.65 |
| 12 day EMA | 17.27 | 17.13 | 17.23 |
| 20 day EMA | 18.25 | 18.27 | 18.45 |
| 35 day EMA | 19.34 | 19.42 | 19.59 |
| 50 day EMA | 20.53 | 20.63 | 20.79 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.63 | 15.59 |
| 12 day SMA | 17.11 | 17.19 | 17.43 |
| 20 day SMA | 18.44 | 18.68 | 19.05 |
| 35 day SMA | 20.65 | 20.84 | 21 |
| 50 day SMA | 20.78 | 20.88 | 21.01 |
| 100 day SMA | 23.86 | 24.02 | 24.21 |
| 150 day SMA | 27.2 | 27.33 | 27.47 |
| 200 day SMA | 31.49 | 31.65 | 31.82 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 180.7
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -258.14
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


