HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 17.46 and 18.86
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.586666666667 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.99 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.26 (-3.89%) | 19.45 | 18.05 - 19.45 | 2.6448 times | Fri 23 October 2026 | 19.00 (-0.63%) | 19.10 | 18.62 - 19.80 | 0.8169 times | Thu 22 October 2026 | 19.12 (4.03%) | 18.65 | 17.56 - 19.29 | 1.5036 times | Wed 21 October 2026 | 18.38 (-4.82%) | 19.05 | 18.35 - 20.00 | 1.1073 times | Mon 19 October 2026 | 19.31 (-2.23%) | 19.75 | 19.00 - 19.75 | 0.4503 times | Fri 16 October 2026 | 19.75 (-2.95%) | 20.70 | 19.34 - 20.70 | 1.1297 times | Thu 15 October 2026 | 20.35 (2.57%) | 20.75 | 19.30 - 20.75 | 0.2033 times | Wed 14 October 2026 | 19.84 (-0.9%) | 20.10 | 19.70 - 20.40 | 0.7793 times | Tue 13 October 2026 | 20.02 (-1.33%) | 20.95 | 19.72 - 20.95 | 0.5013 times | Mon 12 October 2026 | 20.29 (-3.93%) | 20.00 | 19.70 - 20.59 | 0.8634 times | Tue 06 October 2026 | 21.12 (-4%) | 21.16 | 21.03 - 22.60 | 2.1746 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 17.46 and 18.86
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.26 (-3.89%) | 19.45 | 18.05 - 19.45 | 0.2266 times | Fri 23 October 2026 | 19.00 (-3.8%) | 19.75 | 17.56 - 20.00 | 0.3322 times | Fri 16 October 2026 | 19.75 (-6.49%) | 20.00 | 19.30 - 20.95 | 0.2979 times | Tue 06 October 2026 | 21.12 (-5.5%) | 22.25 | 21.03 - 23.40 | 0.231 times | Thu 01 October 2026 | 22.35 (-9.26%) | 24.60 | 22.06 - 25.00 | 0.4591 times | Fri 25 September 2026 | 24.63 (11.95%) | 23.10 | 22.89 - 25.46 | 2.1571 times | Fri 18 September 2026 | 22.00 (5.87%) | 20.78 | 19.10 - 22.00 | 0.7345 times | Fri 11 September 2026 | 20.78 (-13.16%) | 23.99 | 20.04 - 23.99 | 0.8164 times | Fri 04 September 2026 | 23.93 (-0.87%) | 24.86 | 22.00 - 24.86 | 1.0365 times | Fri 28 August 2026 | 24.14 (24.82%) | 21.27 | 20.04 - 24.38 | 3.7089 times | Fri 21 August 2026 | 19.34 (11.6%) | 17.35 | 16.90 - 19.34 | 0.678 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 14.99 and 20.83
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.26 (-22.92%) | 23.12 | 17.56 - 23.40 | 0.2134 times | Tue 29 September 2026 | 23.69 (-0.21%) | 23.95 | 19.10 - 25.46 | 0.9384 times | Mon 31 August 2026 | 23.74 (32.04%) | 18.24 | 16.90 - 24.86 | 1.0707 times | Fri 31 July 2026 | 17.98 (-3.18%) | 18.11 | 17.06 - 20.00 | 0.4539 times | Tue 30 June 2026 | 18.57 (-2.83%) | 19.25 | 17.23 - 23.35 | 0.8541 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.4382 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.9121 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.2783 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.8326 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0082 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5125 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 9.27 and 22.96
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 19.956666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.26 (-24.67%) | 24.55 | 13.96 - 27.65 | 1.1796 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.5455 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.1358 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.8535 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1515 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1052 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0187 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0066 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0035 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Him Fibres 514010 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.79 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.79 |
| 50 day DMA | 20.95 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.22 | 19.33 |
| 12 day EMA | 19.82 | 20.1 | 20.3 |
| 20 day EMA | 20.43 | 20.66 | 20.83 |
| 35 day EMA | 20.6 | 20.74 | 20.84 |
| 50 day EMA | 20.5 | 20.59 | 20.65 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 19.11 | 19.38 |
| 12 day SMA | 19.79 | 20.13 | 20.52 |
| 20 day SMA | 21.46 | 21.64 | 21.74 |
| 35 day SMA | 21.79 | 21.93 | 22.04 |
| 50 day SMA | 20.95 | 20.94 | 20.92 |
| 100 day SMA | 19.97 | 19.99 | 20 |
| 150 day SMA | 20.09 | 20.11 | 20.12 |
| 200 day SMA | 20.79 | 20.83 | 20.86 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 182.6
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -260.86
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


