ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 18.19 and 20.17

Intraday Target 116.61
Intraday Target 217.78
Intraday Target 318.59
Intraday Target 419.76
Intraday Target 520.57

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (6.7%) 17.42 17.42 - 19.40 1.7877 times
Thu 04 June 2026 17.76 (-2.84%) 17.99 17.41 - 18.77 1.5887 times
Wed 03 June 2026 18.28 (0.83%) 18.39 17.23 - 18.70 0.8037 times
Tue 02 June 2026 18.13 (-2.53%) 18.00 18.00 - 18.97 0.6632 times
Mon 01 June 2026 18.60 (-2.67%) 19.25 18.40 - 19.40 0.1903 times
Fri 29 May 2026 19.11 (-1.29%) 19.55 18.40 - 19.75 1.1611 times
Wed 27 May 2026 19.36 (-4.96%) 19.76 19.36 - 20.00 2.2873 times
Tue 26 May 2026 20.37 (1.8%) 20.05 19.55 - 20.55 0.379 times
Mon 25 May 2026 20.01 (1.42%) 19.05 19.05 - 20.17 0.4446 times
Fri 22 May 2026 19.73 (0.71%) 19.05 19.05 - 20.40 0.6943 times
Thu 21 May 2026 19.59 (-0.91%) 20.40 19.02 - 20.40 0.3815 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 17.01 and 19.18

Weekly Target 116.36
Weekly Target 217.65
Weekly Target 318.526666666667
Weekly Target 419.82
Weekly Target 520.7

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-0.84%) 19.25 17.23 - 19.40 0.8419 times
Fri 29 May 2026 19.11 (-3.14%) 19.05 18.40 - 20.55 0.7145 times
Fri 22 May 2026 19.73 (-3.05%) 20.02 19.02 - 21.31 0.4274 times
Fri 15 May 2026 20.35 (0.44%) 20.20 20.00 - 22.32 0.9218 times
Fri 08 May 2026 20.26 (-7.7%) 22.00 20.01 - 22.50 0.5157 times
Thu 30 April 2026 21.95 (-1.53%) 22.10 21.50 - 22.93 0.6565 times
Fri 24 April 2026 22.29 (-2.54%) 22.01 21.70 - 23.68 0.842 times
Fri 17 April 2026 22.87 (-1.76%) 22.41 21.99 - 23.47 0.623 times
Fri 10 April 2026 23.28 (28.83%) 18.94 18.44 - 24.19 1.7878 times
Thu 02 April 2026 18.07 (25.05%) 14.06 13.96 - 18.48 2.6693 times
Fri 27 March 2026 14.45 (-22.56%) 18.50 14.05 - 18.64 4.6352 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 17.01 and 19.18

Monthly Target 116.36
Monthly Target 217.65
Monthly Target 318.526666666667
Monthly Target 419.82
Monthly Target 520.7

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-0.84%) 19.25 17.23 - 19.40 0.1573 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4818 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 1.0029 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.505 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 2.015 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.1086 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5635 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5275 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.8329 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.8055 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.1356 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 9.61 and 23.3

Yearly Target 16.5
Yearly Target 212.72
Yearly Target 320.186666666667
Yearly Target 426.41
Yearly Target 533.88

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-21.82%) 24.55 13.96 - 27.65 0.8163 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.6173 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.2815 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.9861 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1586 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1101 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0196 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0069 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0037 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Him Fibres 514010 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimFibres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 18.34
12 day DMA 19.14
20 day DMA 19.72
35 day DMA 20.73
50 day DMA 20.29
100 day DMA 21.17
150 day DMA 23.61
200 day DMA 26.33

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.3718.68
12 day EMA19.0819.119.34
20 day EMA19.519.5619.75
35 day EMA19.7219.7719.89
50 day EMA19.9720.0120.1

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3818.7
12 day SMA19.1419.2219.42
20 day SMA19.7219.7919.93
35 day SMA20.7320.8420.97
50 day SMA20.2920.2820.31
100 day SMA21.1721.2421.31
150 day SMA23.6123.6923.77
200 day SMA26.3326.4326.54

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 189.5

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -270.71

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top