HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 18.1 and 19.5
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 19.2 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.6 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.00 (-2.61%) | 20.00 | 18.60 - 20.00 | 0.5535 times | Thu 12 March 2026 | 19.51 (-4.6%) | 20.50 | 19.02 - 20.50 | 0.9572 times | Wed 11 March 2026 | 20.45 (3.28%) | 20.07 | 19.90 - 20.98 | 1.521 times | Tue 10 March 2026 | 19.80 (-1.44%) | 20.44 | 18.60 - 21.00 | 0.6172 times | Mon 09 March 2026 | 20.09 (-6.64%) | 21.06 | 20.00 - 21.50 | 1.7681 times | Fri 06 March 2026 | 21.52 (1.03%) | 21.29 | 20.86 - 21.92 | 1.0261 times | Thu 05 March 2026 | 21.30 (-2.25%) | 21.99 | 20.20 - 23.30 | 0.8245 times | Wed 04 March 2026 | 21.79 (-4.56%) | 21.56 | 21.56 - 22.83 | 0.6076 times | Mon 02 March 2026 | 22.83 (-4.88%) | 22.16 | 22.07 - 23.69 | 0.6579 times | Fri 27 February 2026 | 24.00 (0%) | 24.12 | 23.00 - 24.12 | 1.4668 times | Thu 26 February 2026 | 24.00 (-0.41%) | 23.55 | 23.00 - 24.70 | 0.5308 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 17.35 and 20.25
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.00 (-11.71%) | 21.06 | 18.60 - 21.50 | 0.9152 times | Fri 06 March 2026 | 21.52 (-10.33%) | 22.16 | 20.20 - 23.69 | 0.5265 times | Fri 27 February 2026 | 24.00 (8.6%) | 22.19 | 21.56 - 24.84 | 0.7547 times | Fri 20 February 2026 | 22.10 (-6.51%) | 23.16 | 22.00 - 23.94 | 0.5172 times | Fri 13 February 2026 | 23.64 (5.96%) | 22.76 | 22.00 - 26.55 | 1.2809 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 3.1198 times | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 0.578 times | Fri 23 January 2026 | 22.28 (-5.27%) | 23.55 | 21.00 - 24.29 | 0.6769 times | Fri 16 January 2026 | 23.52 (-6%) | 25.49 | 23.11 - 25.58 | 1.029 times | Fri 09 January 2026 | 25.02 (13.47%) | 23.99 | 23.56 - 27.65 | 0.6018 times | Fri 02 January 2026 | 22.05 (-13.63%) | 25.87 | 20.00 - 25.87 | 0.5241 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 16.26 and 21.35
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.00 (-20.83%) | 22.16 | 18.60 - 23.69 | 0.5377 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 2.1156 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.1639 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5917 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5538 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8744 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.8457 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.1922 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.9927 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.1323 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.632 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 12.93 and 23.33
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 21.3 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.00 (-21.62%) | 24.55 | 17.25 - 27.65 | 0.4276 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.6941 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.4373 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 3.128 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1661 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1153 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0205 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0072 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0039 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.12
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 21.53 |
| 20 day DMA | 22.23 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.51 |
| 100 day DMA | 25.72 |
| 150 day DMA | 28.91 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.33 | 20.74 |
| 12 day EMA | 20.97 | 21.33 | 21.66 |
| 20 day EMA | 21.57 | 21.84 | 22.08 |
| 35 day EMA | 22.15 | 22.34 | 22.51 |
| 50 day EMA | 22.42 | 22.56 | 22.68 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 20.27 | 20.63 |
| 12 day SMA | 21.53 | 21.98 | 22.33 |
| 20 day SMA | 22.23 | 22.45 | 22.69 |
| 35 day SMA | 21.87 | 21.98 | 22.03 |
| 50 day SMA | 22.51 | 22.61 | 22.7 |
| 100 day SMA | 25.72 | 25.82 | 25.93 |
| 150 day SMA | 28.91 | 29.05 | 29.19 |
| 200 day SMA | 33.34 | 33.48 | 33.62 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 190
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -271.43
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


