HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 17.73 and 18.92
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.983333333333 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.17 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.14 (1.62%) | 18.01 | 17.31 - 18.50 | 0.5253 times | Mon 20 July 2026 | 17.85 (0.51%) | 17.60 | 17.60 - 18.57 | 0.7263 times | Fri 17 July 2026 | 17.76 (-0.39%) | 17.92 | 17.41 - 18.45 | 0.1827 times | Thu 16 July 2026 | 17.83 (-3.52%) | 18.90 | 17.61 - 18.90 | 0.3623 times | Wed 15 July 2026 | 18.48 (-4.64%) | 19.38 | 18.43 - 20.00 | 0.5354 times | Tue 14 July 2026 | 19.38 (4.93%) | 18.47 | 18.07 - 19.39 | 4.7039 times | Mon 13 July 2026 | 18.47 (1.43%) | 18.28 | 17.70 - 18.60 | 1.3761 times | Fri 10 July 2026 | 18.21 (1.17%) | 18.24 | 18.02 - 18.89 | 0.6273 times | Thu 09 July 2026 | 18.00 (-1.53%) | 18.61 | 17.76 - 18.71 | 0.6693 times | Wed 08 July 2026 | 18.28 (-0.76%) | 18.50 | 18.12 - 18.52 | 0.2915 times | Tue 07 July 2026 | 18.42 (-3.26%) | 18.68 | 18.06 - 19.60 | 1.107 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 17.73 and 18.99
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.14 (2.14%) | 17.60 | 17.31 - 18.57 | 0.237 times | Fri 17 July 2026 | 17.76 (-2.47%) | 18.28 | 17.41 - 20.00 | 1.3557 times | Fri 10 July 2026 | 18.21 (-4.36%) | 18.68 | 17.76 - 19.60 | 0.5102 times | Fri 03 July 2026 | 19.04 (-2.06%) | 19.64 | 18.00 - 19.93 | 1.2757 times | Thu 25 June 2026 | 19.44 (0.88%) | 19.31 | 18.99 - 20.39 | 0.4992 times | Fri 19 June 2026 | 19.27 (-14.24%) | 22.94 | 19.13 - 22.94 | 1.6673 times | Fri 12 June 2026 | 22.47 (18.58%) | 19.39 | 19.39 - 23.35 | 2.0597 times | Fri 05 June 2026 | 18.95 (-0.84%) | 19.25 | 17.23 - 19.40 | 1.0165 times | Fri 29 May 2026 | 19.11 (-3.14%) | 19.05 | 18.40 - 20.55 | 0.8627 times | Fri 22 May 2026 | 19.73 (-3.05%) | 20.02 | 19.02 - 21.31 | 0.516 times | Fri 15 May 2026 | 20.35 (0.44%) | 20.20 | 20.00 - 22.32 | 1.113 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 17.73 and 20.42
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.14 (-2.32%) | 18.11 | 17.31 - 20.00 | 0.3806 times | Tue 30 June 2026 | 18.57 (-2.83%) | 19.25 | 17.23 - 23.35 | 0.9055 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.4646 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.967 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.4154 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.9429 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0689 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5434 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5086 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8031 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7767 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 9.21 and 22.9
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 19.916666666667 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.14 (-25.17%) | 24.55 | 13.96 - 27.65 | 0.9347 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.5939 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.234 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.9429 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1563 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1085 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0193 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0068 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0036 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.65 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.24 |
| 150 day DMA | 21.34 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.06 | 18.16 |
| 12 day EMA | 18.36 | 18.4 | 18.5 |
| 20 day EMA | 18.68 | 18.74 | 18.83 |
| 35 day EMA | 19.07 | 19.13 | 19.21 |
| 50 day EMA | 19.55 | 19.61 | 19.68 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.26 | 18.38 |
| 12 day SMA | 18.32 | 18.37 | 18.42 |
| 20 day SMA | 18.65 | 18.7 | 18.82 |
| 35 day SMA | 19.31 | 19.34 | 19.38 |
| 50 day SMA | 19.57 | 19.62 | 19.67 |
| 100 day SMA | 20.24 | 20.28 | 20.34 |
| 150 day SMA | 21.34 | 21.39 | 21.46 |
| 200 day SMA | 23.66 | 23.74 | 23.82 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 181.4
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -259.14
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


