HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 25.15 and 27.07
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 26.713333333333 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 28.63 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.22 (-5.27%) | 27.20 | 26.00 - 27.92 | 1.4994 times | Fri 05 December 2025 | 27.68 (2.67%) | 27.70 | 26.61 - 28.18 | 0.972 times | Thu 04 December 2025 | 26.96 (-1.75%) | 27.50 | 25.51 - 28.44 | 1.1285 times | Wed 03 December 2025 | 27.44 (-2.31%) | 27.99 | 26.00 - 28.40 | 1.5803 times | Tue 02 December 2025 | 28.09 (-2.63%) | 29.74 | 27.65 - 29.74 | 0.5197 times | Mon 01 December 2025 | 28.85 (-0.48%) | 28.30 | 28.30 - 28.90 | 0.5051 times | Fri 28 November 2025 | 28.99 (-0.48%) | 29.73 | 28.58 - 29.73 | 1.3511 times | Thu 27 November 2025 | 29.13 (-2.25%) | 30.20 | 29.00 - 30.20 | 0.6224 times | Wed 26 November 2025 | 29.80 (5.19%) | 28.44 | 28.44 - 30.26 | 1.3522 times | Tue 25 November 2025 | 28.33 (0.89%) | 28.20 | 27.58 - 28.60 | 0.4694 times | Mon 24 November 2025 | 28.08 (-5.42%) | 29.20 | 27.55 - 29.80 | 1.578 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 25.15 and 27.07
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.22 (-5.27%) | 27.20 | 26.00 - 27.92 | 0.2301 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.722 times | Fri 28 November 2025 | 28.99 (-2.36%) | 29.20 | 27.55 - 30.26 | 0.8244 times | Fri 21 November 2025 | 29.69 (-5.36%) | 31.05 | 28.55 - 31.50 | 1.1048 times | Fri 14 November 2025 | 31.37 (-6.13%) | 33.39 | 30.00 - 33.39 | 0.8124 times | Fri 07 November 2025 | 33.42 (-7.6%) | 36.49 | 31.61 - 37.58 | 1.1 times | Fri 31 October 2025 | 36.17 (18.59%) | 30.94 | 29.05 - 36.70 | 1.7757 times | Thu 23 October 2025 | 30.50 (5.43%) | 28.99 | 28.27 - 31.00 | 0.6175 times | Fri 17 October 2025 | 28.93 (-8.25%) | 31.51 | 28.50 - 31.79 | 1.4758 times | Fri 10 October 2025 | 31.53 (3.85%) | 30.20 | 28.65 - 31.84 | 1.3374 times | Fri 03 October 2025 | 30.36 (-0.3%) | 30.50 | 29.15 - 31.77 | 1.4946 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 23.75 and 27.98
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 27.156666666667 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.22 (-9.56%) | 28.30 | 25.51 - 29.74 | 0.1213 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4893 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7726 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7472 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0534 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8771 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.0005 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.4419 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.7441 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 2.7525 times | Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 1.3165 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 0.68 and 51.05
| Yearly Target 1 | -7.83 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 42.536666666667 |
| Yearly Target 4 | 59.56 |
| Yearly Target 5 | 92.91 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.22 (-55.98%) | 60.80 | 25.51 - 75.88 | 1.5427 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.227 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.9365 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1559 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1082 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0193 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0067 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0036 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 28.27 |
| 20 day DMA | 29.32 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.6 |
| 100 day DMA | 35.06 |
| 150 day DMA | 39.2 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.8 | 27.86 |
| 12 day EMA | 28.26 | 28.63 | 28.8 |
| 20 day EMA | 29.09 | 29.39 | 29.57 |
| 35 day EMA | 29.82 | 30.03 | 30.17 |
| 50 day EMA | 30.62 | 30.8 | 30.93 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.8 | 28.07 |
| 12 day SMA | 28.27 | 28.54 | 28.71 |
| 20 day SMA | 29.32 | 29.64 | 29.93 |
| 35 day SMA | 30.65 | 30.76 | 30.82 |
| 50 day SMA | 30.6 | 30.76 | 30.9 |
| 100 day SMA | 35.06 | 35.25 | 35.43 |
| 150 day SMA | 39.2 | 39.31 | 39.41 |
| 200 day SMA | 41 | 41.18 | 41.32 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 262.2
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -374.57
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


