BSE Stock 514010 Historical charts - HIM.FIBRES

Historical charts for Stock 514010 - Share HIM.FIBRES trades in BSE

Moving Averages for

  • 5Day Average: 43.71
  • 12Day Average: 41.43
  • 20Day Average: 41.67
  • 50Day Average: 44.77
  • 100Day Average: 40.4
  • 150Day Average: 32.5

514010 Indicators & signals

Indicator MACD (12,26,9)

42.54, 42.77, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

7.22, 24.76, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 44.89 44.10 to 46.08 2.28% 1.68 times
26 Fri Apr 2024 43.89 42.52 to 44.00 0.48% 1.63 times
25 Thu Apr 2024 43.68 42.50 to 44.84 -0.55% 0.42 times
24 Wed Apr 2024 43.92 42.06 to 44.28 4.13% 2.07 times
23 Tue Apr 2024 42.18 40.89 to 42.18 4.98% 1.49 times
22 Mon Apr 2024 40.18 39.06 to 40.94 -0.32% 0.62 times
19 Fri Apr 2024 40.31 38.60 to 40.99 2.34% 0.84 times
18 Thu Apr 2024 39.39 39.00 to 41.49 -1.18% 0.78 times
16 Tue Apr 2024 39.86 38.30 to 40.58 -0.6% 0.46 times
15 Mon Apr 2024 40.10 36.66 to 40.49 3.94% 1.14 times
12 Fri Apr 2024 38.58 38.50 to 40.14 -3.89% 0.55 times
10 Wed Apr 2024 40.14 39.39 to 42.45 -3.18% 0.72 times

Technical analysis forecast of 514010 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514010 514010 at this time. Stock is rising and might rise more.

It appears as if 514010 514010 gave a large move recently.

Stock of 514010 (514010) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514010 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514010 stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 42.57 as target. However if you take a buy trade in 514010, then use 44.2 as stoploss and 46.2 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514010 Historical charts - Share HIM.FIBRES

Videos related to: BSE Stock 514010 Historical charts - Share HIM.FIBRES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514010 Historical charts - Share HIM.FIBRES

 

Back to top