ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514010 Historical charts - HIM.FIBRES

Historical charts for Stock 514010 - Share HIM.FIBRES trades in BSE

Moving Averages for

  • 5Day Average: 23.86
  • 12Day Average: 23.43
  • 20Day Average: 23.17
  • 50Day Average: 23.24
  • 100Day Average: 26.48
  • 150Day Average: 30.08

514010 Indicators & signals

Indicator MACD (12,26,9)

23.38, 23.16, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 16.38, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 22.83 22.07 to 23.69 -4.88% 0.87 times
27 Fri Feb 2026 24.00 23.00 to 24.12 0% 1.95 times
26 Thu Feb 2026 24.00 23.00 to 24.70 -0.41% 0.71 times
25 Wed Feb 2026 24.10 24.02 to 24.84 -1.03% 0.51 times
24 Tue Feb 2026 24.35 21.56 to 24.75 2.53% 1.17 times
23 Mon Feb 2026 23.75 22.00 to 24.25 7.47% 1.59 times
20 Fri Feb 2026 22.10 22.00 to 22.94 -1.03% 0.38 times
19 Thu Feb 2026 22.33 22.22 to 23.58 -1.02% 0.66 times
18 Wed Feb 2026 22.56 22.20 to 23.85 -4.97% 1.95 times
17 Tue Feb 2026 23.74 23.58 to 23.94 0.13% 0.49 times
16 Mon Feb 2026 23.71 22.80 to 23.80 0.3% 0.58 times
13 Fri Feb 2026 23.64 23.00 to 23.80 0.51% 0.27 times

Technical analysis forecast for 514010 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514010 514010 at this time. Stock is falling and might fall more.

It appears as if 514010 514010 gave a large move recently.

Stock of 514010 (514010) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514010 is bearish for shortterm, and stock might move down till 21.9 or till 20.3. Use a stoploss of 23.19 and if the stock hits stoploss, then it can shoot up till 24.51

Tomorrow's movement Prediction of 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514010 Historical charts - Share HIM.FIBRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514010 Historical charts - Share HIM.FIBRES

 

Back to top