BSE HIM.FIBRES 514010 All indicator, HIM.FIBRES 514010 indicators All technical analysis, HIM.FIBRES 514010 indicators All free charts, HIM.FIBRES 514010 indicators All historical values BSE

Stock 514010 - Share HIM.FIBRES trades in BSE

Daily Support: 26.36
Daily Resistance: 27.93
5 Day DMA Moving Average is 27.8
20 Day DMA Moving Average is 29.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.67%	27.70	27.68	28.18	26.61	0.16 times
Thu 04 Dec 2025	-1.75%	27.50	26.96	28.44	25.51	0.19 times
Wed 03 Dec 2025	-2.31%	27.99	27.44	28.40	26.00	0.27 times
Tue 02 Dec 2025	-2.63%	29.74	28.09	29.74	27.65	0.09 times
Mon 01 Dec 2025	-0.48%	28.30	28.85	28.90	28.30	0.09 times
Fri 28 Nov 2025	-0.48%	29.73	28.99	29.73	28.58	0.23 times
Thu 27 Nov 2025	-2.25%	30.20	29.13	30.20	29.00	0.1 times
Wed 26 Nov 2025	5.19%	28.44	29.80	30.26	28.44	0.23 times
Tue 25 Nov 2025	0.89%	28.20	28.33	28.60	27.58	0.08 times
Mon 24 Nov 2025	-5.42%	29.20	28.08	29.80	27.55	0.27 times

Volume is calculated using 10 day average volume

BSE HIM.FIBRES 514010 All indicator, HIM.FIBRES 514010 indicators All technical analysis, HIM.FIBRES 514010 indicators All free charts, HIM.FIBRES 514010 indicators All historical values BSE

Below are charts of BSE HIM.FIBRES 514010 All indicator, HIM.FIBRES 514010 indicators All technical analysis, HIM.FIBRES 514010 indicators All free charts, HIM.FIBRES 514010 indicators All historical values BSE

HIM.FIBRES 514010 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIM.FIBRES 514010 ADX is: 32, 12, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HIM.FIBRES 514010 are:

ADX	+DY	-DY
31.1	11.5	22
30.3	12.5	23.4
26.5	14.2	24.4
11.5	15.8	19.9
23.3	13.7	22
20.6	14.2	21.6
16.9	14.9	21
17.1	15.6	22
41.9	9.7	23.8
42.4	9.9	24.6

ADX charts for HIM.FIBRES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIM.FIBRES 514010 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIM.FIBRES is 29.64

50 day MA of HIM.FIBRES is 30.76

100 day MA of HIM.FIBRES is 35.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIM.FIBRES 514010 is downtrend

Historical Moving averages values of HIM.FIBRES 514010 are:

Price	20 day	50 day	100 day
27.68	29.64	30.76	35.25
26.96	29.93	30.9	35.43
27.44	30.27	31.06	35.63
28.09	30.7	31.22	35.83
28.85	31.12	31.37	36.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIM.FIBRES 514010 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIM.FIBRES 514010 is: 213424.3 M

Current day volume is 0.279 times compared to averaged volume HIM.FIBRES has

Historical price to volume measure of HIM.FIBRES is:

Price	Percent Change	Percent change within day	Volume change
27.68	2.67%	-0.07%	0.279 times
26.96	-1.75%	-1.96%	0.324 times
27.44	-2.31%	-1.96%	0.453 times
28.09	-2.63%	-5.55%	0.149 times
28.85	-0.48%	1.94%	0.145 times
28.99	-0.48%	-2.49%	0.388 times
29.13	-2.25%	-3.54%	0.179 times
29.80	5.19%	4.78%	0.388 times
28.33	0.89%	0.46%	0.135 times
28.08	-5.42%	-3.84%	0.453 times

Price to volume Charts of HIM.FIBRES 514010 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIM.FIBRES 514010 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIM.FIBRES 514010 is: 29.64 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HIM.FIBRES 514010 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.68	29.64	1.66	32.96	26.32
26.96	29.93	1.79	33.51	26.35
27.44	30.27	1.85	33.96	26.58
28.09	30.7	2.12	34.94	26.46
28.85	31.12	2.38	35.88	26.36

Bollinger Bands charts for HIM.FIBRES 514010 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIM.FIBRES 514010 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIM.FIBRES 514010

14 day HIM.FIBRES 514010 RSI is: 56.68

According to RSI indicator, Selling is dominating the stock of HIM.FIBRES 514010

Historical values of RSI indicator for HIM.FIBRES are as follows in descending order:

56.68 56.97 56.48 56.44 56.7 55.25 53.77 53.59 52.2 53.5 55.8 57.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIM.FIBRES 514010 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIM.FIBRES 514010

12,26,9 day HIM.FIBRES 514010 MACD is: 28.63, 29.84, -1.21

According to MACD indicator, Prices of HIM.FIBRES 514010 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HIM.FIBRES 514010 are:

28.63, 29.84, -1.21
28.8, 30.01, -1.21
29.13, 30.25, -1.12
29.44, 30.47, -1.03
29.69, 30.66, -0.97
29.84, 30.81, -0.97
29.99, 30.96, -0.97
30.15, 31.11, -0.96
30.21, 31.21, -1
30.55, 31.44, -0.89

MACD charts of HIM.FIBRES 514010 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIM.FIBRES 514010 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIM.FIBRES 514010 CCI is: -101

According to CCI indicator, HIM.FIBRES 514010 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HIM.FIBRES

Historical CCI values of HIM.FIBRES 514010 are:

-101 -141 -117 -23 -8 24 51 55 -48 -24

CCI charts of HIM.FIBRES 514010 are below. Second charts towards left.

HIM.FIBRES 514010 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIM.FIBRES 514010 Stochastics is: 29

According to Stochastics indicator, Buying is coming in HIM.FIBRES

HIM.FIBRES 514010 is closing near its lowest lows

Historical Stochastics values of HIM.FIBRES 514010 are:

29 29 29 29 29 29 29 29 29 29

HIM.FIBRES 514010 Stochastics charts are below. Third charts to the left, at the bottom