BSE HIM.FIBRES 514010 All indicator, HIM.FIBRES 514010 indicators All technical analysis, HIM.FIBRES 514010 indicators All free charts, HIM.FIBRES 514010 indicators All historical values BSE

Stock 514010 - Share HIM.FIBRES trades in BSE

Daily Support: 18
Daily Resistance: 18.84
5 Day DMA Moving Average is 18.1
20 Day DMA Moving Average is 17.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.27%	18.49	18.47	19.20	18.36	0.2 times
Tue 11 Aug 2026	5.77%	17.58	18.52	19.00	17.51	1.14 times
Mon 10 Aug 2026	-2.94%	17.85	17.51	18.38	17.35	0.27 times
Fri 07 Aug 2026	0.45%	18.18	18.04	18.39	17.48	0.52 times
Thu 06 Aug 2026	1.3%	17.27	17.96	18.24	17.27	0.38 times
Wed 05 Aug 2026	-0.51%	18.24	17.73	18.30	17.26	0.43 times
Tue 04 Aug 2026	-1.27%	18.30	17.82	18.50	17.37	0.5 times
Mon 03 Aug 2026	0.39%	18.24	18.05	18.72	17.21	0.3 times
Fri 31 Jul 2026	-0.61%	18.23	17.98	18.30	17.20	0.28 times
Thu 30 Jul 2026	-1.15%	18.33	18.09	18.50	17.39	0.57 times

Volume is calculated using 10 day average volume

BSE HIM.FIBRES 514010 All indicator, HIM.FIBRES 514010 indicators All technical analysis, HIM.FIBRES 514010 indicators All free charts, HIM.FIBRES 514010 indicators All historical values BSE

Below are charts of BSE HIM.FIBRES 514010 All indicator, HIM.FIBRES 514010 indicators All technical analysis, HIM.FIBRES 514010 indicators All free charts, HIM.FIBRES 514010 indicators All historical values BSE

HIM.FIBRES 514010 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIM.FIBRES 514010 ADX is: 8, 13, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HIM.FIBRES 514010 are:

ADX	+DY	-DY
7.7	12.7	10.9
3.7	12.5	11.6
16.7	9.2	12.8
12	10.1	12.8
15.4	10	13.6
14.3	10.8	14.4
10.3	11.7	14.4
9.7	12.6	15.3
20	11.1	16.7
16.1	12	16.7

ADX charts for HIM.FIBRES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIM.FIBRES 514010 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIM.FIBRES is 17.96

50 day MA of HIM.FIBRES is 18.9

100 day MA of HIM.FIBRES is 19.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIM.FIBRES 514010 is downtrend

Historical Moving averages values of HIM.FIBRES 514010 are:

Price	20 day	50 day	100 day
18.47	17.96	18.9	19.6
18.52	17.96	18.9	19.61
17.51	18	18.91	19.62
18.04	18.05	18.95	19.65
17.96	18.06	19	19.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIM.FIBRES 514010 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIM.FIBRES 514010 is: 125485.6 M

Current day volume is 0.292 times compared to averaged volume HIM.FIBRES has

Historical price to volume measure of HIM.FIBRES is:

Price	Percent Change	Percent change within day	Volume change
18.47	-0.27%	-0.11%	0.292 times
18.52	5.77%	5.35%	1.646 times
17.51	-2.94%	-1.9%	0.385 times
18.04	0.45%	-0.77%	0.76 times
17.96	1.3%	4%	0.552 times
17.73	-0.51%	-2.8%	0.629 times
17.82	-1.27%	-2.62%	0.728 times
18.05	0.39%	-1.04%	0.434 times
17.98	-0.61%	-1.37%	0.409 times
18.09	-1.15%	-1.31%	0.827 times

Price to volume Charts of HIM.FIBRES 514010 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIM.FIBRES 514010 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIM.FIBRES 514010 is: 17.96 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HIM.FIBRES 514010 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.47	17.96	0.25	18.46	17.46
18.52	17.96	0.25	18.46	17.46
17.51	18	0.38	18.77	17.23
18.04	18.05	0.38	18.81	17.29
17.96	18.06	0.38	18.82	17.3

Bollinger Bands charts for HIM.FIBRES 514010 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIM.FIBRES 514010 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIM.FIBRES 514010

14 day HIM.FIBRES 514010 RSI is: 54.54

According to RSI indicator, Buying is dominating the stock of HIM.FIBRES 514010

Historical values of RSI indicator for HIM.FIBRES are as follows in descending order:

54.54 52.95 50.16 50.94 52.42 53.23 51.82 51.05 52.6 51.25 50.3 49.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIM.FIBRES 514010 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIM.FIBRES 514010

12,26,9 day HIM.FIBRES 514010 MACD is: 18.08, 18.25, -0.17

According to MACD indicator, Prices of HIM.FIBRES 514010 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIM.FIBRES 514010 are:

18.08, 18.25, -0.17
18.01, 18.23, -0.22
17.92, 18.21, -0.29
17.99, 18.27, -0.28
17.98, 18.29, -0.31
17.98, 18.32, -0.34
18.03, 18.37, -0.34
18.07, 18.41, -0.34
18.07, 18.44, -0.37
18.09, 18.48, -0.39

MACD charts of HIM.FIBRES 514010 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIM.FIBRES 514010 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIM.FIBRES 514010 CCI is: 280

According to CCI indicator, HIM.FIBRES 514010 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HIM.FIBRES

Historical CCI values of HIM.FIBRES 514010 are:

280 148 -89 -0 -58 -82 -29 9 -57 9

CCI charts of HIM.FIBRES 514010 are below. Second charts towards left.

HIM.FIBRES 514010 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIM.FIBRES 514010 Stochastics is: 57

According to Stochastics indicator, Buying is coming in HIM.FIBRES

HIM.FIBRES 514010 is neither over-bought, nor over-sold

Historical Stochastics values of HIM.FIBRES 514010 are:

57 57 57 57 57 57 57 57 57 57

HIM.FIBRES 514010 Stochastics charts are below. Third charts to the left, at the bottom