HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 17.88 and 18.76
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.026666666667 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.91 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.30 (3.39%) | 17.58 | 17.45 - 18.33 | 0.2545 times | Tue 28 July 2026 | 17.70 (-1.06%) | 17.93 | 17.41 - 18.31 | 0.7922 times | Mon 27 July 2026 | 17.89 (0.45%) | 17.80 | 17.06 - 18.48 | 2.1368 times | Fri 24 July 2026 | 17.81 (0.45%) | 17.66 | 17.58 - 18.39 | 0.4971 times | Thu 23 July 2026 | 17.73 (-1.23%) | 18.44 | 17.51 - 18.67 | 0.5441 times | Wed 22 July 2026 | 17.95 (-1.05%) | 18.06 | 17.61 - 18.45 | 0.6996 times | Tue 21 July 2026 | 18.14 (1.62%) | 18.01 | 17.31 - 18.50 | 1.4841 times | Mon 20 July 2026 | 17.85 (0.51%) | 17.60 | 17.60 - 18.57 | 2.0519 times | Fri 17 July 2026 | 17.76 (-0.39%) | 17.92 | 17.41 - 18.45 | 0.5161 times | Thu 16 July 2026 | 17.83 (-3.52%) | 18.90 | 17.61 - 18.90 | 1.0236 times | Wed 15 July 2026 | 18.48 (-4.64%) | 19.38 | 18.43 - 20.00 | 1.5127 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 17.68 and 19.1
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.30 (2.75%) | 17.80 | 17.06 - 18.48 | 0.2174 times | Fri 24 July 2026 | 17.81 (0.28%) | 17.60 | 17.31 - 18.67 | 0.3603 times | Fri 17 July 2026 | 17.76 (-2.47%) | 18.28 | 17.41 - 20.00 | 1.3814 times | Fri 10 July 2026 | 18.21 (-4.36%) | 18.68 | 17.76 - 19.60 | 0.5199 times | Fri 03 July 2026 | 19.04 (-2.06%) | 19.64 | 18.00 - 19.93 | 1.2999 times | Thu 25 June 2026 | 19.44 (0.88%) | 19.31 | 18.99 - 20.39 | 0.5086 times | Fri 19 June 2026 | 19.27 (-14.24%) | 22.94 | 19.13 - 22.94 | 1.6989 times | Fri 12 June 2026 | 22.47 (18.58%) | 19.39 | 19.39 - 23.35 | 2.0988 times | Fri 05 June 2026 | 18.95 (-0.84%) | 19.25 | 17.23 - 19.40 | 1.0358 times | Fri 29 May 2026 | 19.11 (-3.14%) | 19.05 | 18.40 - 20.55 | 0.8791 times | Fri 22 May 2026 | 19.73 (-3.05%) | 20.02 | 19.02 - 21.31 | 0.5258 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 17.68 and 20.62
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.30 (-1.45%) | 18.11 | 17.06 - 20.00 | 0.4277 times | Tue 30 June 2026 | 18.57 (-2.83%) | 19.25 | 17.23 - 23.35 | 0.9011 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.4623 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.9623 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.4035 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.9334 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0637 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5407 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5061 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7991 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7729 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 9.29 and 22.98
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 33.66 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.30 (-24.5%) | 24.55 | 13.96 - 27.65 | 0.9397 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.5929 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.232 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.9411 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1562 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1084 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0193 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0068 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0036 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.22 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.9 |
| 150 day DMA | 21.04 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.83 | 17.9 |
| 12 day EMA | 18.09 | 18.05 | 18.11 |
| 20 day EMA | 18.34 | 18.34 | 18.41 |
| 35 day EMA | 18.73 | 18.76 | 18.82 |
| 50 day EMA | 19.24 | 19.28 | 19.34 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.82 | 17.9 |
| 12 day SMA | 18.07 | 18.08 | 18.13 |
| 20 day SMA | 18.22 | 18.23 | 18.29 |
| 35 day SMA | 19.16 | 19.24 | 19.27 |
| 50 day SMA | 19.23 | 19.27 | 19.33 |
| 100 day SMA | 19.9 | 19.96 | 20.03 |
| 150 day SMA | 21.04 | 21.08 | 21.13 |
| 200 day SMA | 23.26 | 23.33 | 23.39 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 183
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -261.43
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


