ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 22.36 and 23.43

Intraday Target 121.57
Intraday Target 222.08
Intraday Target 322.636666666667
Intraday Target 423.15
Intraday Target 523.71

Daily price and volume Him Fibres

Date Closing Open Range Volume
Tue 21 April 2026 22.60 (-1.53%) 22.12 22.12 - 23.19 1.3742 times
Mon 20 April 2026 22.95 (0.35%) 22.01 22.01 - 23.68 0.6116 times
Fri 17 April 2026 22.87 (1.46%) 22.10 22.00 - 22.99 0.4251 times
Thu 16 April 2026 22.54 (-1.01%) 22.75 22.50 - 23.42 0.5728 times
Wed 15 April 2026 22.77 (2.15%) 22.31 22.02 - 23.47 0.6583 times
Mon 13 April 2026 22.29 (-4.25%) 22.41 21.99 - 22.84 1.1838 times
Fri 10 April 2026 23.28 (3.15%) 22.12 22.00 - 24.00 0.5001 times
Thu 09 April 2026 22.57 (-4.93%) 24.19 22.20 - 24.19 1.4252 times
Wed 08 April 2026 23.74 (6.89%) 23.48 23.00 - 23.90 1.4924 times
Tue 07 April 2026 22.21 (7.09%) 20.74 20.60 - 22.45 1.7564 times
Mon 06 April 2026 20.74 (14.78%) 18.94 18.44 - 20.90 2.9756 times

Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 22.31 and 23.98

Weekly Target 121.09
Weekly Target 221.85
Weekly Target 322.763333333333
Weekly Target 423.52
Weekly Target 524.43

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Tue 21 April 2026 22.60 (-1.18%) 22.01 22.01 - 23.68 0.2163 times
Fri 17 April 2026 22.87 (-1.76%) 22.41 21.99 - 23.47 0.3094 times
Fri 10 April 2026 23.28 (28.83%) 18.94 18.44 - 24.19 0.8879 times
Thu 02 April 2026 18.07 (25.05%) 14.06 13.96 - 18.48 1.3257 times
Fri 27 March 2026 14.45 (-22.56%) 18.50 14.05 - 18.64 2.3021 times
Fri 20 March 2026 18.66 (-1.79%) 19.80 17.26 - 19.80 2.3958 times
Fri 13 March 2026 19.00 (-11.71%) 21.06 18.60 - 21.50 0.8644 times
Fri 06 March 2026 21.52 (-10.33%) 22.16 20.20 - 23.69 0.4972 times
Fri 27 February 2026 24.00 (8.6%) 22.19 21.56 - 24.84 0.7127 times
Fri 20 February 2026 22.10 (-6.51%) 23.16 22.00 - 23.94 0.4885 times
Fri 13 February 2026 23.64 (5.96%) 22.76 22.00 - 26.55 1.2098 times

weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 18.8 and 27.99

Monthly Target 111.41
Monthly Target 217
Monthly Target 320.596666666667
Monthly Target 426.19
Monthly Target 529.79

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Tue 21 April 2026 22.60 (54.06%) 16.29 15.00 - 24.19 0.7154 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.228 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.7922 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 0.986 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5012 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4692 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7408 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.7164 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.01 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.841 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 0.9592 times

monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 11.44 and 25.13

Yearly Target 17.71
Yearly Target 215.16
Yearly Target 321.403333333333
Yearly Target 428.85
Yearly Target 535.09

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Tue 21 April 2026 22.60 (-6.77%) 24.55 13.96 - 27.65 0.7299 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.6344 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.3161 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 3.0177 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1602 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1112 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0198 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0069 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0037 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimFibres in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.22
20 day DMA 19.91
35 day DMA 20.35
50 day DMA 21.23
100 day DMA 22.92
150 day DMA 26.02
200 day DMA 30.08

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6922.56
12 day EMA21.8321.6921.46
20 day EMA21.1721.0220.82
35 day EMA20.9920.920.78
50 day EMA21.1821.1221.05

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.6822.75
12 day SMA22.2221.7221.03
20 day SMA19.9119.7419.52
35 day SMA20.3520.420.42
50 day SMA21.2321.1621.06
100 day SMA22.9222.9923.05
150 day SMA26.0226.1226.22
200 day SMA30.0830.2130.35

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 226

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -322.86

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top