HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 18 and 18.4
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.71 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.28 (-0.76%) | 18.50 | 18.12 - 18.52 | 0.2897 times | Tue 07 July 2026 | 18.42 (-3.26%) | 18.68 | 18.06 - 19.60 | 1.0998 times | Fri 03 July 2026 | 19.04 (1.98%) | 18.94 | 18.51 - 19.60 | 1.6586 times | Thu 02 July 2026 | 18.67 (1.08%) | 18.59 | 18.20 - 18.90 | 0.2935 times | Wed 01 July 2026 | 18.47 (-0.54%) | 18.11 | 18.11 - 19.00 | 0.401 times | Tue 30 June 2026 | 18.57 (-1.59%) | 19.40 | 18.00 - 19.40 | 0.4283 times | Mon 29 June 2026 | 18.87 (-2.93%) | 19.64 | 18.56 - 19.93 | 3.9131 times | Thu 25 June 2026 | 19.44 (0.31%) | 19.01 | 19.01 - 19.50 | 0.4688 times | Wed 24 June 2026 | 19.38 (-2.76%) | 19.02 | 19.02 - 20.39 | 0.8711 times | Tue 23 June 2026 | 19.93 (0.96%) | 19.74 | 19.67 - 20.10 | 0.5763 times | Mon 22 June 2026 | 19.74 (2.44%) | 19.31 | 18.99 - 20.00 | 0.7033 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 17.4 and 18.94
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.28 (-3.99%) | 18.68 | 18.06 - 19.60 | 0.2675 times | Fri 03 July 2026 | 19.04 (-2.06%) | 19.64 | 18.00 - 19.93 | 1.2889 times | Thu 25 June 2026 | 19.44 (0.88%) | 19.31 | 18.99 - 20.39 | 0.5043 times | Fri 19 June 2026 | 19.27 (-14.24%) | 22.94 | 19.13 - 22.94 | 1.6845 times | Fri 12 June 2026 | 22.47 (18.58%) | 19.39 | 19.39 - 23.35 | 2.0811 times | Fri 05 June 2026 | 18.95 (-0.84%) | 19.25 | 17.23 - 19.40 | 1.027 times | Fri 29 May 2026 | 19.11 (-3.14%) | 19.05 | 18.40 - 20.55 | 0.8716 times | Fri 22 May 2026 | 19.73 (-3.05%) | 20.02 | 19.02 - 21.31 | 0.5213 times | Fri 15 May 2026 | 20.35 (0.44%) | 20.20 | 20.00 - 22.32 | 1.1245 times | Fri 08 May 2026 | 20.26 (-7.7%) | 22.00 | 20.01 - 22.50 | 0.6291 times | Thu 30 April 2026 | 21.95 (-1.53%) | 22.10 | 21.50 - 22.93 | 0.8009 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 18.17 and 19.71
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.28 (-1.56%) | 18.11 | 18.06 - 19.60 | 0.1094 times | Tue 30 June 2026 | 18.57 (-2.83%) | 19.25 | 17.23 - 23.35 | 0.9311 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.4777 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.9943 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.4835 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.9977 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.099 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5587 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.523 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8257 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7986 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 9.28 and 22.97
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 19.963333333333 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.28 (-24.59%) | 24.55 | 13.96 - 27.65 | 0.9064 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.5995 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.2454 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.9533 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1568 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1089 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0194 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0068 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0037 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.71 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.93 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.75 | 18.91 |
| 12 day EMA | 19.02 | 19.16 | 19.29 |
| 20 day EMA | 19.38 | 19.5 | 19.61 |
| 35 day EMA | 19.91 | 20.01 | 20.1 |
| 50 day EMA | 20.24 | 20.32 | 20.4 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.63 | 18.72 |
| 12 day SMA | 19.01 | 19.16 | 19.3 |
| 20 day SMA | 19.96 | 20.09 | 20.12 |
| 35 day SMA | 19.71 | 19.77 | 19.84 |
| 50 day SMA | 20.19 | 20.28 | 20.36 |
| 100 day SMA | 20.73 | 20.76 | 20.79 |
| 150 day SMA | 21.93 | 22 | 22.07 |
| 200 day SMA | 24.43 | 24.51 | 24.6 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 182.8
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -261.14
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


