ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 24.77 and 27.7

Intraday Target 124.04
Intraday Target 225.5
Intraday Target 326.97
Intraday Target 428.43
Intraday Target 529.9

Daily price and volume Him Fibres

Date Closing Open Range Volume
Thu 04 December 2025 26.96 (-1.75%) 27.50 25.51 - 28.44 1.1462 times
Wed 03 December 2025 27.44 (-2.31%) 27.99 26.00 - 28.40 1.6051 times
Tue 02 December 2025 28.09 (-2.63%) 29.74 27.65 - 29.74 0.5279 times
Mon 01 December 2025 28.85 (-0.48%) 28.30 28.30 - 28.90 0.5131 times
Fri 28 November 2025 28.99 (-0.48%) 29.73 28.58 - 29.73 1.3723 times
Thu 27 November 2025 29.13 (-2.25%) 30.20 29.00 - 30.20 0.6322 times
Wed 26 November 2025 29.80 (5.19%) 28.44 28.44 - 30.26 1.3734 times
Tue 25 November 2025 28.33 (0.89%) 28.20 27.58 - 28.60 0.4767 times
Mon 24 November 2025 28.08 (-5.42%) 29.20 27.55 - 29.80 1.6028 times
Fri 21 November 2025 29.69 (0.71%) 29.20 28.55 - 29.90 0.7503 times
Thu 20 November 2025 29.48 (-0.61%) 29.89 29.11 - 30.38 0.5778 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 24.12 and 28.35

Weekly Target 123.17
Weekly Target 225.07
Weekly Target 327.403333333333
Weekly Target 429.3
Weekly Target 531.63

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Thu 04 December 2025 26.96 (-7%) 28.30 25.51 - 29.74 0.5154 times
Fri 28 November 2025 28.99 (-2.36%) 29.20 27.55 - 30.26 0.7417 times
Fri 21 November 2025 29.69 (-5.36%) 31.05 28.55 - 31.50 0.9939 times
Fri 14 November 2025 31.37 (-6.13%) 33.39 30.00 - 33.39 0.7309 times
Fri 07 November 2025 33.42 (-7.6%) 36.49 31.61 - 37.58 0.9896 times
Fri 31 October 2025 36.17 (18.59%) 30.94 29.05 - 36.70 1.5975 times
Thu 23 October 2025 30.50 (5.43%) 28.99 28.27 - 31.00 0.5555 times
Fri 17 October 2025 28.93 (-8.25%) 31.51 28.50 - 31.79 1.3277 times
Fri 10 October 2025 31.53 (3.85%) 30.20 28.65 - 31.84 1.2032 times
Fri 03 October 2025 30.36 (-0.3%) 30.50 29.15 - 31.77 1.3446 times
Fri 26 September 2025 30.45 (-13.3%) 35.16 30.25 - 35.54 1.5414 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 24.12 and 28.35

Monthly Target 123.17
Monthly Target 225.07
Monthly Target 327.403333333333
Monthly Target 429.3
Monthly Target 531.63

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Thu 04 December 2025 26.96 (-7%) 28.30 25.51 - 29.74 0.0733 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4917 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7764 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.7508 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.0585 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.8814 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 1.0053 times
Fri 30 May 2025 46.83 (11.05%) 42.00 37.56 - 55.49 1.4489 times
Wed 30 April 2025 42.17 (2.06%) 40.50 40.50 - 49.99 0.7478 times
Fri 28 March 2025 41.32 (-3.55%) 43.00 39.50 - 46.50 2.7658 times
Fri 28 February 2025 42.84 (-24.66%) 57.75 42.37 - 66.70 1.3229 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 1.05 and 51.42

Yearly Target 1-7.59
Yearly Target 29.69
Yearly Target 342.783333333333
Yearly Target 460.06
Yearly Target 593.15

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Thu 04 December 2025 26.96 (-54.74%) 60.80 25.51 - 75.88 1.538 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.2293 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.9386 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.156 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1083 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0193 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0067 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0036 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.71
20 day DMA 29.93
35 day DMA 30.82
50 day DMA 30.9
100 day DMA 35.43
150 day DMA 39.41
200 day DMA 41.32

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8628.3128.74
12 day EMA28.829.1329.44
20 day EMA29.5729.8430.09
35 day EMA30.2730.4730.65
50 day EMA3131.1631.31

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.528.97
12 day SMA28.7128.9829.19
20 day SMA29.9330.2730.7
35 day SMA30.8230.9131.02
50 day SMA30.931.0631.22
100 day SMA35.4335.6335.83
150 day SMA39.4139.5239.63
200 day SMA41.3241.4741.61

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 269.6

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -385.14

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top