ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 19.17 and 20.11

Intraday Target 118.96
Intraday Target 219.37
Intraday Target 319.903333333333
Intraday Target 420.31
Intraday Target 520.84

Daily price and volume Him Fibres

Date Closing Open Range Volume
Wed 20 May 2026 19.77 (-0.9%) 20.44 19.50 - 20.44 1.0156 times
Tue 19 May 2026 19.95 (-0.75%) 20.60 19.31 - 20.97 0.4641 times
Mon 18 May 2026 20.10 (-1.23%) 20.02 19.51 - 21.31 0.2713 times
Fri 15 May 2026 20.35 (-2.44%) 20.98 20.01 - 21.00 0.3668 times
Thu 14 May 2026 20.86 (-1.79%) 21.96 20.18 - 21.96 0.7658 times
Wed 13 May 2026 21.24 (2.26%) 20.35 20.11 - 21.30 0.7222 times
Tue 12 May 2026 20.77 (-2.35%) 22.29 20.55 - 22.32 0.5637 times
Mon 11 May 2026 21.27 (4.99%) 20.20 20.00 - 21.27 4.1052 times
Fri 08 May 2026 20.26 (-0.3%) 20.12 20.12 - 20.77 0.3728 times
Thu 07 May 2026 20.32 (-0.64%) 20.99 20.01 - 20.99 1.3525 times
Wed 06 May 2026 20.45 (-4.66%) 21.50 20.38 - 21.79 1.201 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 18.54 and 20.54

Weekly Target 118.13
Weekly Target 218.95
Weekly Target 320.13
Weekly Target 420.95
Weekly Target 522.13

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Wed 20 May 2026 19.77 (-2.85%) 20.02 19.31 - 21.31 0.1396 times
Fri 15 May 2026 20.35 (0.44%) 20.20 20.00 - 22.32 0.5201 times
Fri 08 May 2026 20.26 (-7.7%) 22.00 20.01 - 22.50 0.291 times
Thu 30 April 2026 21.95 (-1.53%) 22.10 21.50 - 22.93 0.3704 times
Fri 24 April 2026 22.29 (-2.54%) 22.01 21.70 - 23.68 0.4751 times
Fri 17 April 2026 22.87 (-1.76%) 22.41 21.99 - 23.47 0.3515 times
Fri 10 April 2026 23.28 (28.83%) 18.94 18.44 - 24.19 1.0087 times
Thu 02 April 2026 18.07 (25.05%) 14.06 13.96 - 18.48 1.5061 times
Fri 27 March 2026 14.45 (-22.56%) 18.50 14.05 - 18.64 2.6154 times
Fri 20 March 2026 18.66 (-1.79%) 19.80 17.26 - 19.80 2.7219 times
Fri 13 March 2026 19.00 (-11.71%) 21.06 18.60 - 21.50 0.982 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 17.95 and 21.14

Monthly Target 117.34
Monthly Target 218.55
Monthly Target 320.526666666667
Monthly Target 421.74
Monthly Target 523.72

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Wed 20 May 2026 19.77 (-9.93%) 22.00 19.31 - 22.50 0.2911 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.9277 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.3171 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.8638 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0254 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5213 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4879 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7704 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.745 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.0503 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.8746 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 10.02 and 23.71

Yearly Target 16.77
Yearly Target 213.27
Yearly Target 320.46
Yearly Target 426.96
Yearly Target 534.15

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Wed 20 May 2026 19.77 (-18.44%) 24.55 13.96 - 27.65 0.783 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.6239 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.2948 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.9983 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1592 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1105 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0197 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0069 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0037 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.57
20 day DMA 21.24
35 day DMA 21.06
50 day DMA 20.41
100 day DMA 21.79
150 day DMA 24.4
200 day DMA 27.55

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.3420.54
12 day EMA20.620.7520.9
20 day EMA20.8720.9921.1
35 day EMA20.7820.8420.89
50 day EMA20.6320.6720.7

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.520.66
12 day SMA20.5720.7720.93
20 day SMA21.2421.3821.53
35 day SMA21.0620.9520.85
50 day SMA20.4120.4520.5
100 day SMA21.7921.8421.9
150 day SMA24.424.4724.54
200 day SMA27.5527.6727.8

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 197.7

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -282.43

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top