Munafa Stock Market Course + Intraday & FNO calls 
HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 22.45 and 24.07
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.863333333333 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 24.48 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.83 (-4.88%) | 22.16 | 22.07 - 23.69 | 0.8494 times | Fri 27 February 2026 | 24.00 (0%) | 24.12 | 23.00 - 24.12 | 1.8936 times | Thu 26 February 2026 | 24.00 (-0.41%) | 23.55 | 23.00 - 24.70 | 0.6853 times | Wed 25 February 2026 | 24.10 (-1.03%) | 24.20 | 24.02 - 24.84 | 0.5002 times | Tue 24 February 2026 | 24.35 (2.53%) | 23.59 | 21.56 - 24.75 | 1.1374 times | Mon 23 February 2026 | 23.75 (7.47%) | 22.19 | 22.00 - 24.25 | 1.5499 times | Fri 20 February 2026 | 22.10 (-1.03%) | 22.44 | 22.00 - 22.94 | 0.3723 times | Thu 19 February 2026 | 22.33 (-1.02%) | 22.69 | 22.22 - 23.58 | 0.6371 times | Wed 18 February 2026 | 22.56 (-4.97%) | 23.25 | 22.20 - 23.85 | 1.895 times | Tue 17 February 2026 | 23.74 (0.13%) | 23.88 | 23.58 - 23.94 | 0.4798 times | Mon 16 February 2026 | 23.71 (0.3%) | 23.16 | 22.80 - 23.80 | 0.5681 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 22.45 and 24.07
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.83 (-4.88%) | 22.16 | 22.07 - 23.69 | 0.1209 times | Fri 27 February 2026 | 24.00 (8.6%) | 22.19 | 21.56 - 24.84 | 0.8208 times | Fri 20 February 2026 | 22.10 (-6.51%) | 23.16 | 22.00 - 23.94 | 0.5626 times | Fri 13 February 2026 | 23.64 (5.96%) | 22.76 | 22.00 - 26.55 | 1.3933 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 3.3934 times | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 0.6287 times | Fri 23 January 2026 | 22.28 (-5.27%) | 23.55 | 21.00 - 24.29 | 0.7362 times | Fri 16 January 2026 | 23.52 (-6%) | 25.49 | 23.11 - 25.58 | 1.1193 times | Fri 09 January 2026 | 25.02 (13.47%) | 23.99 | 23.56 - 27.65 | 0.6546 times | Fri 02 January 2026 | 22.05 (-13.63%) | 25.87 | 20.00 - 25.87 | 0.5701 times | Fri 26 December 2025 | 25.53 (1.07%) | 25.90 | 25.01 - 26.00 | 0.2142 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 22.45 and 24.07
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.83 (-4.88%) | 22.16 | 22.07 - 23.69 | 0.0436 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 2.226 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.2247 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.6225 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5827 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.9201 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.8898 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.2545 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 1.0446 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.1915 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.7172 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 14.84 and 25.24
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 22.576666666667 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.83 (-5.82%) | 24.55 | 17.25 - 27.65 | 0.3743 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.7047 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.4587 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 3.1474 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1671 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.116 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0207 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0072 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0039 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.5 |
| 50 day DMA | 23.24 |
| 100 day DMA | 26.48 |
| 150 day DMA | 30.08 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.86 | 23.79 |
| 12 day EMA | 23.38 | 23.48 | 23.38 |
| 20 day EMA | 23.18 | 23.22 | 23.14 |
| 35 day EMA | 23.38 | 23.41 | 23.38 |
| 50 day EMA | 23.45 | 23.48 | 23.46 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 24.04 | 23.66 |
| 12 day SMA | 23.43 | 23.48 | 23.5 |
| 20 day SMA | 23.17 | 22.93 | 22.63 |
| 35 day SMA | 22.5 | 22.57 | 22.61 |
| 50 day SMA | 23.24 | 23.29 | 23.31 |
| 100 day SMA | 26.48 | 26.56 | 26.62 |
| 150 day SMA | 30.08 | 30.23 | 30.36 |
| 200 day SMA | 34.53 | 34.65 | 34.76 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 228.3
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -326.14
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
