ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 17.46 and 18.34

Intraday Target 117.31
Intraday Target 217.6
Intraday Target 318.186666666667
Intraday Target 418.48
Intraday Target 519.07

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-2.56%) 18.77 17.89 - 18.77 0.6153 times
Thu 29 October 2026 18.37 (-0.16%) 18.01 17.50 - 18.59 2.447 times
Wed 28 October 2026 18.40 (0.82%) 17.43 17.43 - 18.60 0.455 times
Tue 27 October 2026 18.25 (-0.05%) 18.26 17.70 - 18.75 0.379 times
Mon 26 October 2026 18.26 (-3.89%) 19.45 18.05 - 19.45 2.1094 times
Fri 23 October 2026 19.00 (-0.63%) 19.10 18.62 - 19.80 0.6515 times
Thu 22 October 2026 19.12 (4.03%) 18.65 17.56 - 19.29 1.1993 times
Wed 21 October 2026 18.38 (-4.82%) 19.05 18.35 - 20.00 0.8831 times
Mon 19 October 2026 19.31 (-2.23%) 19.75 19.00 - 19.75 0.3592 times
Fri 16 October 2026 19.75 (-2.95%) 20.70 19.34 - 20.70 0.9011 times
Thu 15 October 2026 20.35 (2.57%) 20.75 19.30 - 20.75 0.1622 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 16.66 and 18.68

Weekly Target 116.24
Weekly Target 217.07
Weekly Target 318.26
Weekly Target 419.09
Weekly Target 520.28

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-5.79%) 19.45 17.43 - 19.45 0.6191 times
Fri 23 October 2026 19.00 (-3.8%) 19.75 17.56 - 20.00 0.3189 times
Fri 16 October 2026 19.75 (-6.49%) 20.00 19.30 - 20.95 0.2859 times
Tue 06 October 2026 21.12 (-5.5%) 22.25 21.03 - 23.40 0.2217 times
Thu 01 October 2026 22.35 (-9.26%) 24.60 22.06 - 25.00 0.4406 times
Fri 25 September 2026 24.63 (11.95%) 23.10 22.89 - 25.46 2.0704 times
Fri 18 September 2026 22.00 (5.87%) 20.78 19.10 - 22.00 0.705 times
Fri 11 September 2026 20.78 (-13.16%) 23.99 20.04 - 23.99 0.7836 times
Fri 04 September 2026 23.93 (-0.87%) 24.86 22.00 - 24.86 0.9949 times
Fri 28 August 2026 24.14 (24.82%) 21.27 20.04 - 24.38 3.5599 times
Fri 21 August 2026 19.34 (11.6%) 17.35 16.90 - 19.34 0.6508 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 14.68 and 20.65

Monthly Target 113.61
Monthly Target 215.75
Monthly Target 319.576666666667
Monthly Target 421.72
Monthly Target 525.55

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-24.44%) 23.12 17.43 - 23.40 0.2885 times
Tue 29 September 2026 23.69 (-0.21%) 23.95 19.10 - 25.46 0.9312 times
Mon 31 August 2026 23.74 (32.04%) 18.24 16.90 - 24.86 1.0625 times
Fri 31 July 2026 17.98 (-3.18%) 18.11 17.06 - 20.00 0.4505 times
Tue 30 June 2026 18.57 (-2.83%) 19.25 17.23 - 23.35 0.8476 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4349 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.9051 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.2608 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.8186 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0005 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5086 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 9.09 and 22.78

Yearly Target 16.15
Yearly Target 212.02
Yearly Target 319.836666666667
Yearly Target 425.71
Yearly Target 533.53

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-26.16%) 24.55 13.96 - 27.65 1.1876 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.5439 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.1326 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.8507 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1514 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1051 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0187 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0065 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0035 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HimFibres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.91
20 day DMA 20.27
35 day DMA 21.19
50 day DMA 20.96
100 day DMA 19.93
150 day DMA 20.05
200 day DMA 20.67

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.5218.59
12 day EMA19.0319.2419.4
20 day EMA19.6819.8720.03
35 day EMA20.0820.2120.32
50 day EMA20.4520.5520.64

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.4618.61
12 day SMA18.9119.0919.25
20 day SMA20.2720.620.92
35 day SMA21.1921.3321.46
50 day SMA20.9620.9720.97
100 day SMA19.9319.9419.94
150 day SMA20.0520.0620.07
200 day SMA20.6720.720.73

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 179

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -255.71

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top