ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 13.28 and 15.23

Intraday Target 112.88
Intraday Target 213.67
Intraday Target 314.833333333333
Intraday Target 415.62
Intraday Target 516.78

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 27 March 2026 14.45 (-9.4%) 15.81 14.05 - 16.00 1.7642 times
Wed 25 March 2026 15.95 (-3.39%) 16.84 15.86 - 17.70 1.0676 times
Tue 24 March 2026 16.51 (0.98%) 17.00 16.01 - 17.75 1.0209 times
Mon 23 March 2026 16.35 (-12.38%) 18.50 15.62 - 18.64 0.957 times
Fri 20 March 2026 18.66 (1.14%) 18.94 18.54 - 19.38 0.5152 times
Thu 19 March 2026 18.45 (-3.4%) 18.69 18.00 - 18.99 1.0147 times
Wed 18 March 2026 19.10 (3.13%) 18.94 18.65 - 19.44 1.8651 times
Tue 17 March 2026 18.52 (2.72%) 18.49 17.26 - 19.51 0.6309 times
Mon 16 March 2026 18.03 (-5.11%) 19.80 17.51 - 19.80 0.9797 times
Fri 13 March 2026 19.00 (-2.61%) 20.00 18.60 - 20.00 0.1845 times
Thu 12 March 2026 19.51 (-4.6%) 20.50 19.02 - 20.50 0.3191 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 11.96 and 16.55

Weekly Target 111.12
Weekly Target 212.79
Weekly Target 315.713333333333
Weekly Target 417.38
Weekly Target 520.3

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 27 March 2026 14.45 (-22.56%) 18.50 14.05 - 18.64 1.8267 times
Fri 20 March 2026 18.66 (-1.79%) 19.80 17.26 - 19.80 1.9011 times
Fri 13 March 2026 19.00 (-11.71%) 21.06 18.60 - 21.50 0.6859 times
Fri 06 March 2026 21.52 (-10.33%) 22.16 20.20 - 23.69 0.3946 times
Fri 27 February 2026 24.00 (8.6%) 22.19 21.56 - 24.84 0.5656 times
Fri 20 February 2026 22.10 (-6.51%) 23.16 22.00 - 23.94 0.3876 times
Fri 13 February 2026 23.64 (5.96%) 22.76 22.00 - 26.55 0.96 times
Fri 06 February 2026 22.31 (18.67%) 18.49 17.25 - 23.30 2.3381 times
Fri 30 January 2026 18.80 (-15.62%) 21.95 18.51 - 22.00 0.4332 times
Fri 23 January 2026 22.28 (-5.27%) 23.55 21.00 - 24.29 0.5073 times
Fri 16 January 2026 23.52 (-6%) 25.49 23.11 - 25.58 0.7712 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 9.43 and 19.07

Monthly Target 17.76
Monthly Target 211.1
Monthly Target 317.396666666667
Monthly Target 420.74
Monthly Target 527.04

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 27 March 2026 14.45 (-39.79%) 22.16 14.05 - 23.69 2.0184 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.7845 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 0.9818 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.4991 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4672 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7376 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.7133 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.0057 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.8374 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 0.9551 times
Fri 30 May 2025 46.83 (11.05%) 42.00 37.56 - 55.49 1.3766 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 7.45 and 21.05

Yearly Target 15.12
Yearly Target 29.78
Yearly Target 318.716666666667
Yearly Target 423.38
Yearly Target 532.32

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 27 March 2026 14.45 (-40.39%) 24.55 14.05 - 27.65 0.621 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.6559 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.3598 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 3.0574 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1624 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1127 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0201 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.007 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0038 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 16.38
12 day DMA 17.92
20 day DMA 19.52
35 day DMA 21.19
50 day DMA 21.19
100 day DMA 24.43
150 day DMA 27.63
200 day DMA 31.98

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.9817.49
12 day EMA17.718.2918.72
20 day EMA18.8719.3319.69
35 day EMA19.9920.3220.58
50 day EMA21.0121.2821.5

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3817.1817.81
12 day SMA17.9218.3618.71
20 day SMA19.522020.42
35 day SMA21.1921.421.5
50 day SMA21.1921.3721.53
100 day SMA24.4324.6524.84
150 day SMA27.6327.7827.92
200 day SMA31.9832.1632.32

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 144.5

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -206.43

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top