HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 61.53 and 67.36

Intraday Target 1	56.8
Intraday Target 2	60.42
Intraday Target 3	62.633333333333
Intraday Target 4	66.25
Intraday Target 5	68.46

Daily price and volume Him Fibres

Date	Closing	Open	Range	Volume
Tue 14 January 2025	64.03 (2.79%)	63.30	59.02 - 64.85	0.7991 times
Mon 13 January 2025	62.29 (-9.72%)	69.90	62.10 - 69.99	1.2387 times
Fri 10 January 2025	69.00 (-2.18%)	71.40	67.01 - 71.95	0.576 times
Thu 09 January 2025	70.54 (-3.12%)	72.81	70.02 - 74.24	0.7861 times
Wed 08 January 2025	72.81 (-2.73%)	75.00	72.00 - 75.88	0.7332 times
Tue 07 January 2025	74.85 (6.17%)	70.01	70.01 - 75.50	1.2085 times
Mon 06 January 2025	70.50 (2.03%)	71.70	69.00 - 73.50	1.9508 times
Fri 03 January 2025	69.10 (10.7%)	65.85	63.11 - 72.89	1.9635 times
Thu 02 January 2025	62.42 (5.08%)	60.49	58.60 - 62.80	0.5154 times
Wed 01 January 2025	59.40 (-0.29%)	60.80	58.81 - 60.80	0.2288 times
Tue 31 December 2024	59.57 (-1.34%)	60.74	58.50 - 60.74	0.2632 times

Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 56.04 and 67.01

Weekly Target 1	53.38
Weekly Target 2	58.7
Weekly Target 3	64.346666666667
Weekly Target 4	69.67
Weekly Target 5	75.32

Weekly price and volumes for Him Fibres

Date	Closing	Open	Range	Volume
Tue 14 January 2025	64.03 (-7.2%)	69.90	59.02 - 69.99	0.5545 times
Fri 10 January 2025	69.00 (-0.14%)	71.70	67.01 - 75.88	1.4299 times
Fri 03 January 2025	69.10 (17.04%)	60.00	58.50 - 72.89	1.0101 times
Fri 27 December 2024	59.04 (3.14%)	58.89	55.75 - 61.00	0.8136 times
Fri 20 December 2024	57.24 (-2.9%)	60.49	55.55 - 60.49	1.5903 times
Fri 13 December 2024	58.95 (-3.2%)	62.15	55.00 - 62.15	1.3038 times
Fri 06 December 2024	60.90 (3.2%)	59.01	54.30 - 64.90	1.613 times
Fri 29 November 2024	59.01 (0.31%)	59.00	58.00 - 62.50	0.552 times
Fri 22 November 2024	58.83 (-6.31%)	60.00	55.70 - 61.99	0.7473 times
Thu 14 November 2024	62.79 (-3.61%)	65.14	58.00 - 67.75	0.3855 times
Fri 08 November 2024	65.14 (-8.96%)	74.70	63.00 - 75.75	0.7278 times

weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 61.32 and 78.6

Monthly Target 1	48.89
Monthly Target 2	56.46
Monthly Target 3	66.17
Monthly Target 4	73.74
Monthly Target 5	83.45

Monthly price and volumes Him Fibres

Date	Closing	Open	Range	Volume
Tue 14 January 2025	64.03 (7.49%)	60.80	58.60 - 75.88	0.458 times
Tue 31 December 2024	59.57 (0.95%)	59.01	54.30 - 64.90	0.9415 times
Fri 29 November 2024	59.01 (-8.61%)	66.95	55.70 - 75.75	0.4632 times
Thu 31 October 2024	64.57 (-5.87%)	68.60	57.00 - 69.84	0.6565 times
Mon 30 September 2024	68.60 (-0.72%)	71.00	67.50 - 82.64	0.6761 times
Fri 30 August 2024	69.10 (-2.68%)	71.99	64.08 - 74.44	0.801 times
Wed 31 July 2024	71.00 (24.26%)	59.99	58.95 - 75.00	2.2529 times
Fri 28 June 2024	57.14 (4.27%)	54.95	52.79 - 61.71	1.058 times
Fri 31 May 2024	54.80 (21.48%)	46.95	44.20 - 59.23	1.7533 times
Tue 30 April 2024	45.11 (6.49%)	42.45	36.66 - 46.95	0.9394 times
Thu 28 March 2024	42.36 (-16.38%)	51.67	41.01 - 53.75	0.6968 times

monthly chart HimFibres

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 65.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 57 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HimFibres in short term and the buy signal is strong.

HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.63 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period	DMA value
5 day DMA	67.73
12 day DMA	66.24
20 day DMA	62.81
35 day DMA	61.29
50 day DMA	61.74
100 day DMA	65.61
150 day DMA	65.55
200 day DMA	61

EMA (exponential moving average) of Him Fibres 514010

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.22	67.31	69.82
12 day EMA	65.76	66.07	66.76
20 day EMA	64.38	64.42	64.64
35 day EMA	63.19	63.14	63.19
50 day EMA	62.23	62.16	62.15

SMA (simple moving average) of Him Fibres 514010

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.73	69.9	71.54
12 day SMA	66.24	65.83	65.4
20 day SMA	62.81	62.55	62.38
35 day SMA	61.29	61.16	61.06
50 day SMA	61.74	61.75	61.77
100 day SMA	65.61	65.67	65.72
150 day SMA	65.55	65.49	65.45
200 day SMA	61	60.9	60.8

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 640.3

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -914.71

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65