ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 21.83 and 23.24

Intraday Target 120.67
Intraday Target 221.57
Intraday Target 322.08
Intraday Target 422.98
Intraday Target 523.49

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 12 June 2026 22.47 (3.98%) 22.00 21.18 - 22.59 0.6243 times
Thu 11 June 2026 21.61 (-3.91%) 22.55 21.60 - 23.35 1.1073 times
Wed 10 June 2026 22.49 (4.12%) 21.93 21.93 - 23.00 1.5407 times
Tue 09 June 2026 21.60 (3.65%) 21.80 20.58 - 21.99 0.8276 times
Mon 08 June 2026 20.84 (9.97%) 19.39 19.39 - 20.84 2.5957 times
Fri 05 June 2026 18.95 (6.7%) 17.42 17.42 - 19.40 1.1736 times
Thu 04 June 2026 17.76 (-2.84%) 17.99 17.41 - 18.77 1.0429 times
Wed 03 June 2026 18.28 (0.83%) 18.39 17.23 - 18.70 0.5276 times
Tue 02 June 2026 18.13 (-2.53%) 18.00 18.00 - 18.97 0.4354 times
Mon 01 June 2026 18.60 (-2.67%) 19.25 18.40 - 19.40 0.1249 times
Fri 29 May 2026 19.11 (-1.29%) 19.55 18.40 - 19.75 0.7622 times

Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 20.93 and 24.89

Weekly Target 117.78
Weekly Target 220.12
Weekly Target 321.736666666667
Weekly Target 424.08
Weekly Target 525.7

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 12 June 2026 22.47 (18.58%) 19.39 19.39 - 23.35 1.8878 times
Fri 05 June 2026 18.95 (-0.84%) 19.25 17.23 - 19.40 0.9317 times
Fri 29 May 2026 19.11 (-3.14%) 19.05 18.40 - 20.55 0.7907 times
Fri 22 May 2026 19.73 (-3.05%) 20.02 19.02 - 21.31 0.4729 times
Fri 15 May 2026 20.35 (0.44%) 20.20 20.00 - 22.32 1.0201 times
Fri 08 May 2026 20.26 (-7.7%) 22.00 20.01 - 22.50 0.5707 times
Thu 30 April 2026 21.95 (-1.53%) 22.10 21.50 - 22.93 0.7265 times
Fri 24 April 2026 22.29 (-2.54%) 22.01 21.70 - 23.68 0.9318 times
Fri 17 April 2026 22.87 (-1.76%) 22.41 21.99 - 23.47 0.6894 times
Fri 10 April 2026 23.28 (28.83%) 18.94 18.44 - 24.19 1.9783 times
Thu 02 April 2026 18.07 (25.05%) 14.06 13.96 - 18.48 2.9538 times

weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 19.85 and 25.97

Monthly Target 114.9
Monthly Target 218.68
Monthly Target 321.016666666667
Monthly Target 424.8
Monthly Target 527.14

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 12 June 2026 22.47 (17.58%) 19.25 17.23 - 23.35 0.4612 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.467 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.9719 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.4276 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.9528 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0743 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5461 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5112 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.8071 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.7806 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.1005 times

monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 11.37 and 25.06

Yearly Target 17.67
Yearly Target 215.07
Yearly Target 321.36
Yearly Target 428.76
Yearly Target 535.05

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 12 June 2026 22.47 (-7.3%) 24.55 13.96 - 27.65 0.8487 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.6109 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.2685 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.9743 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1579 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1096 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0195 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0068 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0037 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Him Fibres 514010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimFibres in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HimFibres in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 21.8
12 day DMA 19.93
20 day DMA 19.95
35 day DMA 20.6
50 day DMA 20.83
100 day DMA 21.01
150 day DMA 23.23
200 day DMA 25.93

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.1220.88
12 day EMA20.6820.3620.13
20 day EMA20.4320.2120.06
35 day EMA20.3320.220.12
50 day EMA20.5720.4920.44

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.120.33
12 day SMA19.9319.7619.63
20 day SMA19.9519.8719.85
35 day SMA20.620.620.63
50 day SMA20.8320.6720.56
100 day SMA21.0121.0221.05
150 day SMA23.2323.3223.41
200 day SMA25.932626.08

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 224.7

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -321

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top