HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 57.21 and 60.51
Intraday Target 1 | 56.6 |
Intraday Target 2 | 57.81 |
Intraday Target 3 | 59.903333333333 |
Intraday Target 4 | 61.11 |
Intraday Target 5 | 63.2 |
Daily price and volume Him Fibres
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 59.01 (-1.65%) | 62.00 | 58.70 - 62.00 | 1.7052 times | Thu 28 November 2024 | 60.00 (2.21%) | 62.50 | 58.06 - 62.50 | 0.8225 times | Wed 27 November 2024 | 58.70 (0.46%) | 60.45 | 58.00 - 60.45 | 0.5063 times | Tue 26 November 2024 | 58.43 (-1.8%) | 60.48 | 58.00 - 60.48 | 0.611 times | Mon 25 November 2024 | 59.50 (1.14%) | 59.00 | 58.00 - 61.80 | 0.3598 times | Fri 22 November 2024 | 58.83 (4.55%) | 58.00 | 57.00 - 59.70 | 0.6456 times | Thu 21 November 2024 | 56.27 (-2.19%) | 57.41 | 55.70 - 60.20 | 0.9527 times | Tue 19 November 2024 | 57.53 (-2.21%) | 60.90 | 57.10 - 61.99 | 2.0094 times | Mon 18 November 2024 | 58.83 (-6.31%) | 60.00 | 57.10 - 60.98 | 1.8141 times | Thu 14 November 2024 | 62.79 (4.25%) | 60.23 | 60.23 - 63.99 | 0.5735 times | Wed 13 November 2024 | 60.23 (-5.39%) | 64.95 | 58.00 - 65.70 | 1.0546 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 58.51 and 63.01
Weekly Target 1 | 55.34 |
Weekly Target 2 | 57.17 |
Weekly Target 3 | 59.836666666667 |
Weekly Target 4 | 61.67 |
Weekly Target 5 | 64.34 |
Weekly price and volumes for Him Fibres
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 59.01 (0.31%) | 59.00 | 58.00 - 62.50 | 0.7592 times | Fri 22 November 2024 | 58.83 (-6.31%) | 60.00 | 55.70 - 61.99 | 1.0278 times | Thu 14 November 2024 | 62.79 (-3.61%) | 65.14 | 58.00 - 67.75 | 0.5302 times | Fri 08 November 2024 | 65.14 (-8.96%) | 74.70 | 63.00 - 75.75 | 1.001 times | Fri 01 November 2024 | 71.55 (21.62%) | 58.83 | 57.00 - 73.60 | 1.3158 times | Fri 25 October 2024 | 58.83 (-14.12%) | 69.84 | 58.83 - 69.84 | 2.8203 times | Fri 18 October 2024 | 68.50 (6.86%) | 64.10 | 64.10 - 69.37 | 0.7885 times | Fri 11 October 2024 | 64.10 (-4.16%) | 66.16 | 64.01 - 67.00 | 0.6306 times | Thu 03 October 2024 | 66.88 (-4.44%) | 68.60 | 66.88 - 68.61 | 0.3513 times | Fri 27 September 2024 | 69.99 (-5.33%) | 73.93 | 68.39 - 73.93 | 0.7754 times | Fri 20 September 2024 | 73.93 (-4.51%) | 76.00 | 71.05 - 78.95 | 0.87 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 47.33 and 67.38
Monthly Target 1 | 43.44 |
Monthly Target 2 | 51.22 |
Monthly Target 3 | 63.486666666667 |
Monthly Target 4 | 71.27 |
Monthly Target 5 | 83.54 |
Monthly price and volumes Him Fibres
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 59.01 (-8.61%) | 66.95 | 55.70 - 75.75 | 0.455 times | Thu 31 October 2024 | 64.57 (-5.87%) | 68.60 | 57.00 - 69.84 | 0.6449 times | Mon 30 September 2024 | 68.60 (-0.72%) | 71.00 | 67.50 - 82.64 | 0.6641 times | Fri 30 August 2024 | 69.10 (-2.68%) | 71.99 | 64.08 - 74.44 | 0.7869 times | Wed 31 July 2024 | 71.00 (24.26%) | 59.99 | 58.95 - 75.00 | 2.213 times | Fri 28 June 2024 | 57.14 (4.27%) | 54.95 | 52.79 - 61.71 | 1.0392 times | Fri 31 May 2024 | 54.80 (21.48%) | 46.95 | 44.20 - 59.23 | 1.7223 times | Tue 30 April 2024 | 45.11 (6.49%) | 42.45 | 36.66 - 46.95 | 0.9228 times | Thu 28 March 2024 | 42.36 (-16.38%) | 51.67 | 41.01 - 53.75 | 0.6845 times | Thu 29 February 2024 | 50.66 (21.52%) | 40.86 | 40.79 - 50.66 | 0.8674 times | Wed 31 January 2024 | 41.69 (34.53%) | 31.60 | 31.60 - 43.79 | 1.5543 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
DMA period | DMA value |
5 day DMA | 59.13 |
12 day DMA | 59.48 |
20 day DMA | 62.14 |
35 day DMA | 63.02 |
50 day DMA | 65.15 |
100 day DMA | 67.86 |
150 day DMA | 63.35 |
200 day DMA | 58.68 |
EMA (exponential moving average) of Him Fibres 514010
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.14 | 59.21 | 58.82 |
12 day EMA | 59.93 | 60.1 | 60.12 |
20 day EMA | 61.15 | 61.37 | 61.51 |
35 day EMA | 63.54 | 63.81 | 64.03 |
50 day EMA | 65.59 | 65.86 | 66.1 |
SMA (simple moving average) of Him Fibres 514010
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.13 | 59.09 | 58.35 |
12 day SMA | 59.48 | 59.91 | 60.34 |
20 day SMA | 62.14 | 62.34 | 62.34 |
35 day SMA | 63.02 | 63.22 | 63.39 |
50 day SMA | 65.15 | 65.51 | 65.86 |
100 day SMA | 67.86 | 67.96 | 68.02 |
150 day SMA | 63.35 | 63.23 | 63.1 |
200 day SMA | 58.68 | 58.61 | 58.54 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 590.1
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -843
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance