ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 17.88 and 18.76

Intraday Target 117.15
Intraday Target 217.72
Intraday Target 318.026666666667
Intraday Target 418.6
Intraday Target 518.91

Daily price and volume Him Fibres

Date Closing Open Range Volume
Wed 29 July 2026 18.30 (3.39%) 17.58 17.45 - 18.33 0.2545 times
Tue 28 July 2026 17.70 (-1.06%) 17.93 17.41 - 18.31 0.7922 times
Mon 27 July 2026 17.89 (0.45%) 17.80 17.06 - 18.48 2.1368 times
Fri 24 July 2026 17.81 (0.45%) 17.66 17.58 - 18.39 0.4971 times
Thu 23 July 2026 17.73 (-1.23%) 18.44 17.51 - 18.67 0.5441 times
Wed 22 July 2026 17.95 (-1.05%) 18.06 17.61 - 18.45 0.6996 times
Tue 21 July 2026 18.14 (1.62%) 18.01 17.31 - 18.50 1.4841 times
Mon 20 July 2026 17.85 (0.51%) 17.60 17.60 - 18.57 2.0519 times
Fri 17 July 2026 17.76 (-0.39%) 17.92 17.41 - 18.45 0.5161 times
Thu 16 July 2026 17.83 (-3.52%) 18.90 17.61 - 18.90 1.0236 times
Wed 15 July 2026 18.48 (-4.64%) 19.38 18.43 - 20.00 1.5127 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 17.68 and 19.1

Weekly Target 116.53
Weekly Target 217.41
Weekly Target 317.946666666667
Weekly Target 418.83
Weekly Target 519.37

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Wed 29 July 2026 18.30 (2.75%) 17.80 17.06 - 18.48 0.2174 times
Fri 24 July 2026 17.81 (0.28%) 17.60 17.31 - 18.67 0.3603 times
Fri 17 July 2026 17.76 (-2.47%) 18.28 17.41 - 20.00 1.3814 times
Fri 10 July 2026 18.21 (-4.36%) 18.68 17.76 - 19.60 0.5199 times
Fri 03 July 2026 19.04 (-2.06%) 19.64 18.00 - 19.93 1.2999 times
Thu 25 June 2026 19.44 (0.88%) 19.31 18.99 - 20.39 0.5086 times
Fri 19 June 2026 19.27 (-14.24%) 22.94 19.13 - 22.94 1.6989 times
Fri 12 June 2026 22.47 (18.58%) 19.39 19.39 - 23.35 2.0988 times
Fri 05 June 2026 18.95 (-0.84%) 19.25 17.23 - 19.40 1.0358 times
Fri 29 May 2026 19.11 (-3.14%) 19.05 18.40 - 20.55 0.8791 times
Fri 22 May 2026 19.73 (-3.05%) 20.02 19.02 - 21.31 0.5258 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 17.68 and 20.62

Monthly Target 115.51
Monthly Target 216.91
Monthly Target 318.453333333333
Monthly Target 419.85
Monthly Target 521.39

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Wed 29 July 2026 18.30 (-1.45%) 18.11 17.06 - 20.00 0.4277 times
Tue 30 June 2026 18.57 (-2.83%) 19.25 17.23 - 23.35 0.9011 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4623 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.9623 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.4035 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.9334 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0637 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5407 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5061 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7991 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.7729 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 9.29 and 22.98

Yearly Target 16.28
Yearly Target 212.29
Yearly Target 319.97
Yearly Target 425.98
Yearly Target 533.66

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Wed 29 July 2026 18.30 (-24.5%) 24.55 13.96 - 27.65 0.9397 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.5929 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.232 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.9411 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1562 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1084 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0193 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0068 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0036 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.07
20 day DMA 18.22
35 day DMA 19.16
50 day DMA 19.23
100 day DMA 19.9
150 day DMA 21.04
200 day DMA 23.26

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.8317.9
12 day EMA18.0918.0518.11
20 day EMA18.3418.3418.41
35 day EMA18.7318.7618.82
50 day EMA19.2419.2819.34

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8217.9
12 day SMA18.0718.0818.13
20 day SMA18.2218.2318.29
35 day SMA19.1619.2419.27
50 day SMA19.2319.2719.33
100 day SMA19.919.9620.03
150 day SMA21.0421.0821.13
200 day SMA23.2623.3323.39

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 183

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -261.43

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top