HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 17.19 and 18.3
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.993333333333 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 19.1 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.09 (-1.15%) | 18.33 | 17.39 - 18.50 | 2.7715 times | Wed 29 July 2026 | 18.30 (3.39%) | 17.58 | 17.45 - 18.33 | 0.2049 times | Tue 28 July 2026 | 17.70 (-1.06%) | 17.93 | 17.41 - 18.31 | 0.638 times | Mon 27 July 2026 | 17.89 (0.45%) | 17.80 | 17.06 - 18.48 | 1.7207 times | Fri 24 July 2026 | 17.81 (0.45%) | 17.66 | 17.58 - 18.39 | 0.4003 times | Thu 23 July 2026 | 17.73 (-1.23%) | 18.44 | 17.51 - 18.67 | 0.4382 times | Wed 22 July 2026 | 17.95 (-1.05%) | 18.06 | 17.61 - 18.45 | 0.5633 times | Tue 21 July 2026 | 18.14 (1.62%) | 18.01 | 17.31 - 18.50 | 1.1951 times | Mon 20 July 2026 | 17.85 (0.51%) | 17.60 | 17.60 - 18.57 | 1.6524 times | Fri 17 July 2026 | 17.76 (-0.39%) | 17.92 | 17.41 - 18.45 | 0.4156 times | Thu 16 July 2026 | 17.83 (-3.52%) | 18.90 | 17.61 - 18.90 | 0.8243 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 17.58 and 19.02
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.09 (1.57%) | 17.80 | 17.06 - 18.50 | 0.442 times | Fri 24 July 2026 | 17.81 (0.28%) | 17.60 | 17.31 - 18.67 | 0.352 times | Fri 17 July 2026 | 17.76 (-2.47%) | 18.28 | 17.41 - 20.00 | 1.3496 times | Fri 10 July 2026 | 18.21 (-4.36%) | 18.68 | 17.76 - 19.60 | 0.508 times | Fri 03 July 2026 | 19.04 (-2.06%) | 19.64 | 18.00 - 19.93 | 1.2701 times | Thu 25 June 2026 | 19.44 (0.88%) | 19.31 | 18.99 - 20.39 | 0.497 times | Fri 19 June 2026 | 19.27 (-14.24%) | 22.94 | 19.13 - 22.94 | 1.6599 times | Fri 12 June 2026 | 22.47 (18.58%) | 19.39 | 19.39 - 23.35 | 2.0506 times | Fri 05 June 2026 | 18.95 (-0.84%) | 19.25 | 17.23 - 19.40 | 1.012 times | Fri 29 May 2026 | 19.11 (-3.14%) | 19.05 | 18.40 - 20.55 | 0.8589 times | Fri 22 May 2026 | 19.73 (-3.05%) | 20.02 | 19.02 - 21.31 | 0.5137 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 16.11 and 19.05
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.09 (-2.58%) | 18.11 | 17.06 - 20.00 | 0.4604 times | Tue 30 June 2026 | 18.57 (-2.83%) | 19.25 | 17.23 - 23.35 | 0.898 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.4607 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.959 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.3953 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.9268 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.06 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5389 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5044 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7964 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7702 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 9.18 and 22.87
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 19.9 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.09 (-25.37%) | 24.55 | 13.96 - 27.65 | 0.9433 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.5922 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.2306 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.9398 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1561 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1084 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0193 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0067 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0036 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.2 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.85 |
| 150 day DMA | 20.99 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.99 | 17.83 |
| 12 day EMA | 18.09 | 18.09 | 18.05 |
| 20 day EMA | 18.3 | 18.32 | 18.32 |
| 35 day EMA | 18.7 | 18.74 | 18.77 |
| 50 day EMA | 19.19 | 19.24 | 19.28 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.89 | 17.82 |
| 12 day SMA | 17.96 | 18.07 | 18.08 |
| 20 day SMA | 18.2 | 18.22 | 18.23 |
| 35 day SMA | 19.06 | 19.16 | 19.24 |
| 50 day SMA | 19.19 | 19.23 | 19.27 |
| 100 day SMA | 19.85 | 19.9 | 19.96 |
| 150 day SMA | 20.99 | 21.04 | 21.08 |
| 200 day SMA | 23.2 | 23.26 | 23.33 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 180.9
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -258.43
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


