BSE HIM.FIBRES 514010 MA indicator, HIM.FIBRES 514010 indicators MA technical analysis, HIM.FIBRES 514010 indicators MA free charts, HIM.FIBRES 514010 indicators MA historical values BSE

Stock 514010 - Share HIM.FIBRES trades in BSE

Daily Support: 22.75
Daily Resistance: 24.43
5 Day DMA Moving Average is 23.47
20 Day DMA Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	2.89%	23.44	23.49	23.68	22.00	0.53 times
Wed 02 Sep 2026	-1.42%	22.85	22.83	23.05	22.01	0.72 times
Tue 01 Sep 2026	-2.44%	23.95	23.16	24.80	22.85	0.38 times
Mon 31 Aug 2026	-1.66%	24.86	23.74	24.86	23.50	0.15 times
Fri 28 Aug 2026	3.78%	23.75	24.14	24.38	23.19	1.08 times
Thu 27 Aug 2026	0.91%	24.10	23.26	24.20	22.50	2.7 times
Wed 26 Aug 2026	4.96%	22.35	23.05	23.05	21.80	2.59 times
Tue 25 Aug 2026	3.24%	22.89	21.96	23.39	21.70	2.99 times
Mon 24 Aug 2026	9.98%	21.27	21.27	21.27	20.04	1.57 times
Fri 21 Aug 2026	9.95%	17.59	19.34	19.34	17.07	1.15 times

Volume is calculated using 10 day average volume

BSE HIM.FIBRES 514010 MA indicator, HIM.FIBRES 514010 indicators MA technical analysis, HIM.FIBRES 514010 indicators MA free charts, HIM.FIBRES 514010 indicators MA historical values BSE

Below are charts of BSE HIM.FIBRES 514010 MA indicator, HIM.FIBRES 514010 indicators MA technical analysis, HIM.FIBRES 514010 indicators MA free charts, HIM.FIBRES 514010 indicators MA historical values BSE

HIM.FIBRES 514010 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIM.FIBRES is 20.12

50 day MA of HIM.FIBRES is 19.01

100 day MA of HIM.FIBRES is 19.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIM.FIBRES 514010 is uptrend

Historical Moving averages values of HIM.FIBRES 514010 are:

Price	20 day	50 day	100 day
23.49	20.12	19.01	19.96
22.83	19.84	18.94	19.95
23.16	19.59	18.88	19.96
23.74	19.32	18.8	19.95
24.14	19.04	18.73	19.92

Moving averages charts of $comp $sb are below. First chart to the right hand side