Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 41.57 and 45.43
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 42.38 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 46.24 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.00 (3.94%) | 42.98 | 40.14 - 44.00 | 0.2401 times | Wed 01 April 2026 | 41.37 (5.21%) | 38.56 | 38.52 - 42.99 | 1.0262 times | Mon 30 March 2026 | 39.32 (-11.46%) | 42.00 | 38.30 - 42.90 | 2.0605 times | Fri 27 March 2026 | 44.41 (-5.17%) | 46.83 | 43.91 - 46.87 | 1.7099 times | Wed 25 March 2026 | 46.83 (-5.26%) | 49.19 | 46.20 - 50.50 | 1.6155 times | Tue 24 March 2026 | 49.43 (-2.75%) | 51.80 | 49.25 - 51.80 | 0.5139 times | Mon 23 March 2026 | 50.83 (-0.37%) | 54.45 | 50.00 - 54.45 | 0.2046 times | Fri 20 March 2026 | 51.02 (-10.02%) | 53.13 | 50.98 - 55.61 | 2.5477 times | Thu 19 March 2026 | 56.70 (0%) | 56.70 | 55.00 - 56.70 | 0.0232 times | Wed 18 March 2026 | 56.70 (7.39%) | 52.82 | 52.80 - 56.70 | 0.0584 times | Tue 17 March 2026 | 52.80 (-0.83%) | 51.50 | 51.50 - 53.24 | 0.5221 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 40.65 and 46.35
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 41.766666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.5182 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 1.8455 times | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 1.7025 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.508 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.2329 times | Fri 27 February 2026 | 60.99 (-4.82%) | 64.08 | 58.40 - 68.40 | 1.3439 times | Fri 20 February 2026 | 64.08 (-5.02%) | 66.70 | 63.61 - 68.50 | 0.3606 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 1.0342 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 0.5128 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 0.9413 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.4651 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 40.76 and 46.24
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.00 (9.36%) | 38.56 | 38.52 - 44.00 | 0.0979 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 0.8863 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.5511 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4425 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3916 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5184 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6485 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8416 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.583 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 5.0391 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.86 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 24.32 and 56.98
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 50.753333333333 |
| Yearly Target 4 | 63.21 |
| Yearly Target 5 | 83.41 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.00 (-36.73%) | 69.20 | 38.30 - 70.96 | 0.1263 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8454 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0453 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8229 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9174 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.646 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5327 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0545 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0096 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jagan Lamps 530711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 48.8 |
| 20 day DMA | 52.11 |
| 35 day DMA | 57.21 |
| 50 day DMA | 59.46 |
| 100 day DMA | 64.49 |
| 150 day DMA | 68.37 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.98 | 45.28 |
| 12 day EMA | 47.68 | 48.53 | 49.83 |
| 20 day EMA | 50.91 | 51.74 | 52.83 |
| 35 day EMA | 54.85 | 55.55 | 56.39 |
| 50 day EMA | 58.33 | 58.96 | 59.68 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 44.27 | 46.16 |
| 12 day SMA | 48.8 | 49.85 | 51.11 |
| 20 day SMA | 52.11 | 52.77 | 53.75 |
| 35 day SMA | 57.21 | 57.87 | 58.5 |
| 50 day SMA | 59.46 | 59.94 | 60.44 |
| 100 day SMA | 64.49 | 64.77 | 65.05 |
| 150 day SMA | 68.37 | 68.61 | 68.85 |
| 200 day SMA | 71.14 | 71.3 | 71.46 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.60 and PE is: 11.94
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
EPS is 3.62 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
