JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 62.85 and 65.33
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 64.883333333333 |
| Intraday Target 4 | 65.77 |
| Intraday Target 5 | 67.36 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.17 (-4.18%) | 66.48 | 64.00 - 66.48 | 0.9579 times | Mon 19 January 2026 | 66.97 (0.37%) | 67.18 | 64.02 - 67.18 | 0.4248 times | Fri 16 January 2026 | 66.72 (1.09%) | 66.00 | 64.26 - 68.69 | 0.5149 times | Wed 14 January 2026 | 66.00 (-0.18%) | 64.79 | 64.00 - 66.00 | 0.1892 times | Tue 13 January 2026 | 66.12 (2.72%) | 64.37 | 63.51 - 66.80 | 3.3646 times | Mon 12 January 2026 | 64.37 (-0.88%) | 64.94 | 61.11 - 66.70 | 1.1141 times | Fri 09 January 2026 | 64.94 (-1.64%) | 64.13 | 64.13 - 65.50 | 0.7026 times | Thu 08 January 2026 | 66.02 (-3.15%) | 67.60 | 65.00 - 67.90 | 0.9275 times | Wed 07 January 2026 | 68.17 (0.26%) | 68.80 | 67.13 - 68.80 | 0.8801 times | Tue 06 January 2026 | 67.99 (-1.18%) | 66.40 | 66.40 - 68.98 | 0.9243 times | Mon 05 January 2026 | 68.80 (1.42%) | 67.84 | 64.78 - 69.00 | 1.1397 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 62.5 and 65.68
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.17 (-3.82%) | 67.18 | 64.00 - 67.18 | 0.2656 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.9957 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.8788 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 1.2372 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.423 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.8733 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 1.0301 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.8748 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.6855 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.736 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 2.815 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 58.2 and 67.09
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 65.093333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.17 (-5.58%) | 69.20 | 61.11 - 70.00 | 0.2181 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3782 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5006 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6263 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8127 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5631 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.8664 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8305 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7689 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.4353 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.41 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 58.2 and 67.09
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 65.093333333333 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 73.98 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.17 (-5.58%) | 69.20 | 61.11 - 70.00 | 0.0146 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.856 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0711 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8458 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9289 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6793 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5394 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0552 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 66.51 |
| 20 day DMA | 67.47 |
| 35 day DMA | 68.04 |
| 50 day DMA | 69.4 |
| 100 day DMA | 72.66 |
| 150 day DMA | 74.97 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 66.48 | 66.23 |
| 12 day EMA | 66.42 | 66.83 | 66.8 |
| 20 day EMA | 67.06 | 67.36 | 67.4 |
| 35 day EMA | 68.17 | 68.41 | 68.5 |
| 50 day EMA | 69.14 | 69.34 | 69.44 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.04 | 65.63 |
| 12 day SMA | 66.51 | 66.97 | 67.05 |
| 20 day SMA | 67.47 | 67.62 | 67.67 |
| 35 day SMA | 68.04 | 68.27 | 68.39 |
| 50 day SMA | 69.4 | 69.52 | 69.59 |
| 100 day SMA | 72.66 | 72.83 | 72.94 |
| 150 day SMA | 74.97 | 75.04 | 75.08 |
| 200 day SMA | 73.98 | 73.99 | 73.99 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 17.73
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 16.5
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


