ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 61.79 and 66.29

Intraday Target 161.03
Intraday Target 262.55
Intraday Target 365.526666666667
Intraday Target 467.05
Intraday Target 570.03

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Fri 20 February 2026 64.08 (0.36%) 68.50 64.00 - 68.50 0.439 times
Thu 19 February 2026 63.85 (-2.71%) 66.60 63.61 - 66.60 0.2968 times
Wed 18 February 2026 65.63 (-0.47%) 66.94 65.00 - 66.94 0.384 times
Tue 17 February 2026 65.94 (1.32%) 65.10 65.10 - 66.10 0.4874 times
Mon 16 February 2026 65.08 (-3.54%) 66.70 65.00 - 66.70 0.9783 times
Fri 13 February 2026 67.47 (-0.28%) 67.66 67.40 - 68.90 0.5569 times
Thu 12 February 2026 67.66 (-1.73%) 69.00 67.10 - 70.50 0.2347 times
Wed 11 February 2026 68.85 (5%) 65.99 65.57 - 70.00 2.4511 times
Tue 10 February 2026 65.57 (-0.41%) 68.47 65.01 - 68.47 0.5026 times
Mon 09 February 2026 65.84 (3.8%) 64.33 63.56 - 66.00 3.6691 times
Fri 06 February 2026 63.43 (-0.6%) 62.70 62.70 - 64.80 0.0844 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 61.4 and 66.29

Weekly Target 160.51
Weekly Target 262.29
Weekly Target 365.396666666667
Weekly Target 467.18
Weekly Target 570.29

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Fri 20 February 2026 64.08 (-5.02%) 66.70 63.61 - 68.50 0.6638 times
Fri 13 February 2026 67.47 (6.37%) 64.33 63.56 - 70.50 1.9035 times
Fri 06 February 2026 63.43 (-2.14%) 66.00 62.00 - 69.90 0.944 times
Fri 30 January 2026 64.82 (2.16%) 66.50 63.10 - 70.96 1.7325 times
Fri 23 January 2026 63.45 (-4.9%) 67.18 61.00 - 67.89 0.8561 times
Fri 16 January 2026 66.72 (2.74%) 64.94 61.11 - 68.69 0.881 times
Fri 09 January 2026 64.94 (-4.27%) 67.84 64.13 - 69.00 0.7775 times
Fri 02 January 2026 67.84 (-3.1%) 70.00 67.36 - 70.87 1.0946 times
Fri 26 December 2025 70.01 (4.15%) 68.56 67.26 - 71.65 0.3743 times
Fri 19 December 2025 67.22 (-1.9%) 66.01 66.01 - 69.60 0.7727 times
Fri 12 December 2025 68.52 (-3.22%) 71.90 66.05 - 71.90 0.9114 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 58.79 and 67.29

Monthly Target 157.03
Monthly Target 260.55
Monthly Target 365.526666666667
Monthly Target 469.05
Monthly Target 574.03

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 20 February 2026 64.08 (-1.14%) 66.00 62.00 - 70.50 0.3096 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.4237 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.3749 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.4963 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 0.6209 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 0.8058 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 0.5582 times
Thu 31 July 2025 85.20 (23.16%) 68.02 68.02 - 97.00 4.8248 times
Mon 30 June 2025 69.18 (-3.33%) 71.56 65.00 - 78.70 0.8234 times
Fri 30 May 2025 71.56 (5.86%) 67.70 62.00 - 75.00 0.7623 times
Wed 30 April 2025 67.60 (-7.35%) 74.98 66.22 - 78.90 0.4316 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 57.56 and 67.52

Yearly Target 155.39
Yearly Target 259.73
Yearly Target 365.346666666667
Yearly Target 469.69
Yearly Target 575.31

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 20 February 2026 64.08 (-5.71%) 69.20 61.00 - 70.96 0.0493 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8527 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0631 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.8387 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9253 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6689 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5373 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0549 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0097 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.52

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.48 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 64.92
12 day DMA 65.6
20 day DMA 65.59
35 day DMA 65.67
50 day DMA 66.48
100 day DMA 69.33
150 day DMA 73.5
200 day DMA 73.21

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8965.366.02
12 day EMA65.3865.6265.94
20 day EMA65.5565.765.89
35 day EMA66.1366.2566.39
50 day EMA66.5366.6366.74

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9265.5966.36
12 day SMA65.665.6965.78
20 day SMA65.5965.5665.55
35 day SMA65.6765.8365.95
50 day SMA66.4866.5866.69
100 day SMA69.3369.4969.66
150 day SMA73.573.673.69
200 day SMA73.2173.2273.24

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.62 and PE is: 17.7

Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)

Debt: 10.60 in crores

Market capitalization: 50.37

EPS is 3.89 and PE is: 16.47

Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)

Debt: 9.48 in crores

Market capitalization: 56.03

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top