ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 59.71 and 62.71

Intraday Target 159.14
Intraday Target 260.27
Intraday Target 362.136666666667
Intraday Target 463.27
Intraday Target 565.14

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Wed 21 January 2026 61.41 (-4.3%) 64.00 61.00 - 64.00 1.6124 times
Tue 20 January 2026 64.17 (-4.18%) 66.48 64.00 - 66.48 0.8853 times
Mon 19 January 2026 66.97 (0.37%) 67.18 64.02 - 67.18 0.3926 times
Fri 16 January 2026 66.72 (1.09%) 66.00 64.26 - 68.69 0.4759 times
Wed 14 January 2026 66.00 (-0.18%) 64.79 64.00 - 66.00 0.1749 times
Tue 13 January 2026 66.12 (2.72%) 64.37 63.51 - 66.80 3.1095 times
Mon 12 January 2026 64.37 (-0.88%) 64.94 61.11 - 66.70 1.0296 times
Fri 09 January 2026 64.94 (-1.64%) 64.13 64.13 - 65.50 0.6493 times
Thu 08 January 2026 66.02 (-3.15%) 67.60 65.00 - 67.90 0.8572 times
Wed 07 January 2026 68.17 (0.26%) 68.80 67.13 - 68.80 0.8133 times
Tue 06 January 2026 67.99 (-1.18%) 66.40 66.40 - 68.98 0.8542 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 58.12 and 64.3

Weekly Target 157.02
Weekly Target 259.21
Weekly Target 363.196666666667
Weekly Target 465.39
Weekly Target 569.38

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Wed 21 January 2026 61.41 (-7.96%) 67.18 61.00 - 67.18 0.5813 times
Fri 16 January 2026 66.72 (2.74%) 64.94 61.11 - 68.69 0.9634 times
Fri 09 January 2026 64.94 (-4.27%) 67.84 64.13 - 69.00 0.8503 times
Fri 02 January 2026 67.84 (-3.1%) 70.00 67.36 - 70.87 1.1971 times
Fri 26 December 2025 70.01 (4.15%) 68.56 67.26 - 71.65 0.4093 times
Fri 19 December 2025 67.22 (-1.9%) 66.01 66.01 - 69.60 0.845 times
Fri 12 December 2025 68.52 (-3.22%) 71.90 66.05 - 71.90 0.9967 times
Fri 05 December 2025 70.80 (-1.72%) 73.39 65.30 - 74.99 1.814 times
Fri 28 November 2025 72.04 (-1.72%) 70.13 70.00 - 74.30 0.6633 times
Fri 21 November 2025 73.30 (-2.37%) 76.44 70.50 - 76.69 1.6797 times
Fri 14 November 2025 75.08 (6.8%) 66.00 66.00 - 77.20 2.7237 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 56.71 and 65.71

Monthly Target 155.14
Monthly Target 258.27
Monthly Target 364.136666666667
Monthly Target 467.27
Monthly Target 573.14

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Wed 21 January 2026 61.41 (-9.64%) 69.20 61.00 - 70.00 0.2438 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.3772 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.4993 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 0.6246 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 0.8106 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 0.5616 times
Thu 31 July 2025 85.20 (23.16%) 68.02 68.02 - 97.00 4.8536 times
Mon 30 June 2025 69.18 (-3.33%) 71.56 65.00 - 78.70 0.8284 times
Fri 30 May 2025 71.56 (5.86%) 67.70 62.00 - 75.00 0.7668 times
Wed 30 April 2025 67.60 (-7.35%) 74.98 66.22 - 78.90 0.4342 times
Fri 28 March 2025 72.96 (8.27%) 67.00 61.20 - 87.00 1.4063 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 56.71 and 65.71

Yearly Target 155.14
Yearly Target 258.27
Yearly Target 364.136666666667
Yearly Target 467.27
Yearly Target 573.14

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Wed 21 January 2026 61.41 (-9.64%) 69.20 61.00 - 70.00 0.0164 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8558 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0707 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.8455 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9287 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6788 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5393 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0552 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0097 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.92

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.15 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.97
20 day DMA 67.16
35 day DMA 67.73
50 day DMA 69.25
100 day DMA 72.48
150 day DMA 74.9
200 day DMA 73.96

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2865.7166.48
12 day EMA65.6566.4266.83
20 day EMA66.5267.0667.36
35 day EMA67.8268.268.44
50 day EMA68.8869.1869.38

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA65.056666.04
12 day SMA65.9766.5166.97
20 day SMA67.1667.4767.62
35 day SMA67.7368.0468.27
50 day SMA69.2569.469.52
100 day SMA72.4872.6672.83
150 day SMA74.974.9775.04
200 day SMA73.9673.9873.99

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.62 and PE is: 16.96

Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)

Debt: 10.60 in crores

Market capitalization: 50.37

EPS is 3.89 and PE is: 15.79

Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)

Debt: 9.48 in crores

Market capitalization: 56.03

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top