JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 47.37 and 49.17
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.846666666667 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.65 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.74 (1.02%) | 47.26 | 47.00 - 48.80 | 0.378 times | Fri 17 July 2026 | 47.26 (0.92%) | 48.95 | 47.26 - 48.95 | 0.2208 times | Thu 16 July 2026 | 46.83 (0.06%) | 46.81 | 46.80 - 48.79 | 0.0906 times | Wed 15 July 2026 | 46.80 (1.3%) | 47.90 | 46.26 - 49.99 | 1.3699 times | Tue 14 July 2026 | 46.20 (-0.13%) | 46.01 | 46.01 - 47.97 | 0.4514 times | Mon 13 July 2026 | 46.26 (0%) | 46.26 | 45.50 - 49.00 | 1.1466 times | Fri 10 July 2026 | 46.26 (-3.93%) | 48.17 | 45.20 - 49.40 | 3.1649 times | Thu 09 July 2026 | 48.15 (0.84%) | 46.20 | 46.20 - 48.19 | 0.2064 times | Wed 08 July 2026 | 47.75 (-5.46%) | 50.76 | 47.05 - 50.76 | 2.5531 times | Tue 07 July 2026 | 50.51 (2.77%) | 48.65 | 48.65 - 50.80 | 0.4183 times | Fri 03 July 2026 | 49.15 (3.26%) | 47.37 | 47.37 - 49.70 | 0.5204 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 47.37 and 49.17
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.846666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.74 (1.02%) | 47.26 | 47.00 - 48.80 | 0.0932 times | Fri 17 July 2026 | 47.26 (2.16%) | 46.26 | 45.50 - 49.99 | 0.8082 times | Fri 10 July 2026 | 46.26 (-5.88%) | 48.65 | 45.20 - 50.80 | 1.5631 times | Fri 03 July 2026 | 49.15 (-0.39%) | 50.00 | 45.00 - 50.60 | 1.419 times | Thu 25 June 2026 | 49.34 (-0.28%) | 49.15 | 48.00 - 51.00 | 1.0815 times | Fri 19 June 2026 | 49.48 (-1.55%) | 48.40 | 48.40 - 52.50 | 1.5051 times | Fri 12 June 2026 | 50.26 (-4.9%) | 52.85 | 48.65 - 54.90 | 1.0845 times | Fri 05 June 2026 | 52.85 (0.49%) | 50.40 | 50.00 - 53.00 | 0.871 times | Fri 29 May 2026 | 52.59 (1.12%) | 48.25 | 48.25 - 55.70 | 1.0372 times | Fri 22 May 2026 | 52.01 (0.52%) | 51.40 | 48.14 - 53.20 | 0.5373 times | Fri 15 May 2026 | 51.74 (-5.77%) | 54.00 | 48.35 - 55.70 | 1.8369 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 46.47 and 52.07
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 47.913333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.74 (1.96%) | 46.60 | 45.20 - 50.80 | 0.4928 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.9679 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.7931 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.4138 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.6323 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 1.0149 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.815 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.7212 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.9547 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.1943 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.55 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 26.69 and 59.35
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 52.333333333333 |
| Yearly Target 4 | 66.37 |
| Yearly Target 5 | 84.99 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.74 (-29.75%) | 69.20 | 38.30 - 70.96 | 0.2439 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8342 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0182 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.7987 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9052 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6109 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5256 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0538 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0095 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaganLamps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.54 |
| 20 day DMA | 48.07 |
| 35 day DMA | 49.33 |
| 50 day DMA | 50.24 |
| 100 day DMA | 52.12 |
| 150 day DMA | 56.99 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 46.99 | 46.85 |
| 12 day EMA | 47.52 | 47.48 | 47.52 |
| 20 day EMA | 48.09 | 48.13 | 48.22 |
| 35 day EMA | 49.12 | 49.2 | 49.31 |
| 50 day EMA | 50.21 | 50.31 | 50.43 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.67 | 46.47 |
| 12 day SMA | 47.54 | 47.48 | 47.45 |
| 20 day SMA | 48.07 | 48.22 | 48.45 |
| 35 day SMA | 49.33 | 49.52 | 49.64 |
| 50 day SMA | 50.24 | 50.35 | 50.52 |
| 100 day SMA | 52.12 | 52.3 | 52.48 |
| 150 day SMA | 56.99 | 57.15 | 57.28 |
| 200 day SMA | 60.97 | 61.14 | 61.31 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 2.63 and PE is: 18.15
Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)
Debt: 4.08 in crores
Market capitalization: 36.02
EPS is 3.60 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


