JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong Daily Stock price targets for JaganLamps 530711 are 101.48 and 106.38

Daily Target 1	100.38
Daily Target 2	102.57
Daily Target 3	105.28333333333
Daily Target 4	107.47
Daily Target 5	110.18

Daily price and volume Jagan Lamps

Date	Closing	Open	Range	Volume
Fri 19 April 2024	104.75 (-1.78%)	107.90	103.10 - 108.00	0.6396 times
Thu 18 April 2024	106.65 (2.55%)	106.00	105.95 - 108.90	0.6334 times
Tue 16 April 2024	104.00 (0.58%)	105.80	102.40 - 107.00	1.2633 times
Mon 15 April 2024	103.40 (-2.18%)	96.00	96.00 - 109.00	1.4026 times
Fri 12 April 2024	105.70 (-1.81%)	104.80	104.80 - 108.70	0.6836 times
Wed 10 April 2024	107.65 (-0.28%)	109.80	105.70 - 109.80	0.6265 times
Tue 09 April 2024	107.95 (-1.68%)	107.65	107.50 - 110.80	0.6094 times
Mon 08 April 2024	109.80 (0.6%)	110.80	109.00 - 113.00	1.0966 times
Fri 05 April 2024	109.15 (1.16%)	108.05	102.55 - 111.25	1.7241 times
Thu 04 April 2024	107.90 (-1.6%)	110.95	107.00 - 114.30	1.3209 times
Wed 03 April 2024	109.65 (0.87%)	108.70	108.70 - 111.40	0.8283 times

Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 100.38 and 113.38

Weekly Target 1	90.25
Weekly Target 2	97.5
Weekly Target 3	103.25
Weekly Target 4	110.5
Weekly Target 5	116.25

Weekly price and volumes for Jagan Lamps

Date	Closing	Open	Range	Volume
Fri 19 April 2024	104.75 (-0.9%)	96.00	96.00 - 109.00	0.4463 times
Fri 12 April 2024	105.70 (-3.16%)	110.80	104.80 - 113.00	0.3417 times
Fri 05 April 2024	109.15 (-4.04%)	115.60	102.55 - 115.70	0.7395 times
Thu 28 March 2024	113.75 (-2.11%)	118.40	111.75 - 120.05	0.3994 times
Fri 22 March 2024	116.20 (16.49%)	102.80	101.25 - 117.75	0.7557 times
Fri 15 March 2024	99.75 (-10.58%)	111.80	91.55 - 115.00	0.9224 times
Thu 07 March 2024	111.55 (-2.87%)	113.35	109.80 - 116.50	0.7388 times
Sat 02 March 2024	114.85 (-5.4%)	122.97	112.23 - 124.98	1.0291 times
Fri 23 February 2024	121.41 (5.9%)	114.65	110.00 - 132.70	1.7095 times
Fri 16 February 2024	114.65 (-22.07%)	152.99	114.65 - 152.99	2.9174 times
Fri 09 February 2024	147.12 (46.4%)	105.51	105.51 - 147.12	4.8286 times

weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 90.53 and 110.23

Monthly Target 1	85.78
Monthly Target 2	95.27
Monthly Target 3	105.48333333333
Monthly Target 4	114.97
Monthly Target 5	125.18

Monthly price and volumes Jagan Lamps

Date	Closing	Open	Range	Volume
Fri 19 April 2024	104.75 (-7.91%)	115.60	96.00 - 115.70	0.3429 times
Thu 28 March 2024	113.75 (-0.88%)	112.55	91.55 - 120.05	0.6843 times
Thu 29 February 2024	114.76 (25.89%)	94.30	93.00 - 152.99	2.5476 times
Wed 31 January 2024	91.16 (19.32%)	77.93	74.60 - 97.50	1.3086 times
Fri 29 December 2023	76.40 (-1.93%)	78.00	73.52 - 85.72	0.3611 times
Thu 30 November 2023	77.90 (-9.52%)	82.71	75.66 - 88.45	0.2962 times
Tue 31 October 2023	86.10 (23.09%)	70.10	70.00 - 95.50	2.6932 times
Fri 29 September 2023	69.95 (13.74%)	62.00	59.65 - 78.50	0.8506 times
Thu 31 August 2023	61.50 (-6.79%)	65.98	59.34 - 76.75	0.523 times
Mon 31 July 2023	65.98 (-6%)	71.30	62.00 - 75.98	0.3925 times
Fri 30 June 2023	70.19 (9.11%)	66.70	61.60 - 82.90	1.3211 times

monthly chart JaganLamps

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.76 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period	DMA value
5 day DMA	104.9
12 day DMA	107.11
20 day DMA	109.21
35 day DMA	109.41
50 day DMA	114.34
100 day DMA	99.15
150 day DMA	92.57
200 day DMA	86.06

EMA (exponential moving average) of Jagan Lamps 530711

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.5	105.87	105.48
12 day EMA	106.87	107.26	107.37
20 day EMA	107.97	108.31	108.49
35 day EMA	110.42	110.75	110.99
50 day EMA	111.99	112.29	112.52

SMA (simple moving average) of Jagan Lamps 530711

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.9	105.48	105.74
12 day SMA	107.11	107.61	108.2
20 day SMA	109.21	109.2	108.86
35 day SMA	109.41	109.84	110.26
50 day SMA	114.34	114.36	114.24
100 day SMA	99.15	98.9	98.63
150 day SMA	92.57	92.28	91.98
200 day SMA	86.06	85.87	85.69

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.82 and PE is: 27.42

Last quarter profit: (February 2024 quarter) 0.60 crores (-27.71%)

Debt: 2.06 in crores

Market capitalization: 83.70

EPS is 4.14 and PE is: 25.3

Last quarter profit: (September 2023 quarter) 0.68 crores (36.00%)

Debt: 2.06 in crores

Market capitalization: 59.61