ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 44.09 and 47.74

Intraday Target 143.17
Intraday Target 245
Intraday Target 346.823333333333
Intraday Target 448.65
Intraday Target 550.47

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Tue 30 June 2026 46.82 (-1.95%) 47.80 45.00 - 48.65 2.4934 times
Mon 29 June 2026 47.75 (-3.22%) 50.00 47.11 - 50.60 1.3362 times
Thu 25 June 2026 49.34 (-3.05%) 50.80 49.01 - 50.89 0.5443 times
Wed 24 June 2026 50.89 (1.41%) 50.43 50.43 - 50.89 0.1073 times
Tue 23 June 2026 50.18 (1.41%) 48.00 48.00 - 50.49 2.8202 times
Mon 22 June 2026 49.48 (0%) 49.15 49.15 - 51.00 0.5078 times
Fri 19 June 2026 49.48 (-2.39%) 50.69 48.51 - 50.69 1.3144 times
Thu 18 June 2026 50.69 (-2.33%) 50.22 50.21 - 52.50 0.1389 times
Wed 17 June 2026 51.90 (3.99%) 49.91 49.91 - 51.90 0.5861 times
Tue 16 June 2026 49.91 (-0.22%) 51.39 49.40 - 51.39 0.1513 times
Mon 15 June 2026 50.02 (-0.48%) 48.40 48.40 - 52.30 3.3476 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 43.11 and 48.71

Weekly Target 141.87
Weekly Target 244.35
Weekly Target 347.473333333333
Weekly Target 449.95
Weekly Target 553.07

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Tue 30 June 2026 46.82 (-5.11%) 50.00 45.00 - 50.60 0.9309 times
Thu 25 June 2026 49.34 (-0.28%) 49.15 48.00 - 51.00 0.9673 times
Fri 19 June 2026 49.48 (-1.55%) 48.40 48.40 - 52.50 1.3462 times
Fri 12 June 2026 50.26 (-4.9%) 52.85 48.65 - 54.90 0.97 times
Fri 05 June 2026 52.85 (0.49%) 50.40 50.00 - 53.00 0.7791 times
Fri 29 May 2026 52.59 (1.12%) 48.25 48.25 - 55.70 0.9277 times
Fri 22 May 2026 52.01 (0.52%) 51.40 48.14 - 53.20 0.4806 times
Fri 15 May 2026 51.74 (-5.77%) 54.00 48.35 - 55.70 1.643 times
Fri 08 May 2026 54.91 (3.12%) 54.32 51.28 - 56.73 1.0405 times
Thu 30 April 2026 53.25 (0.09%) 53.20 53.00 - 56.94 0.9147 times
Fri 24 April 2026 53.20 (-3.06%) 57.11 52.80 - 57.99 2.5763 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 40.96 and 50.86

Monthly Target 139.01
Monthly Target 242.91
Monthly Target 348.906666666667
Monthly Target 452.81
Monthly Target 558.81

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Tue 30 June 2026 46.82 (-10.97%) 50.40 45.00 - 54.90 0.8753 times
Fri 29 May 2026 52.59 (-1.24%) 54.32 48.14 - 56.73 0.7173 times
Thu 30 April 2026 53.25 (35.43%) 38.56 38.52 - 57.99 1.2786 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 1.4762 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.9179 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.7371 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.6523 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.8634 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 1.0801 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 1.4018 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 0.9711 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 26.23 and 58.89

Yearly Target 119.37
Yearly Target 233.09
Yearly Target 352.026666666667
Yearly Target 465.75
Yearly Target 584.69

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Tue 30 June 2026 46.82 (-31.11%) 69.20 38.30 - 70.96 0.2275 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8357 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.022 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.8021 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9069 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6158 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5266 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0539 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0095 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.67

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 49
12 day DMA 49.73
20 day DMA 50.26
35 day DMA 51
50 day DMA 52.01
100 day DMA 54.48
150 day DMA 59.08
200 day DMA 63.1

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4549.2650.02
12 day EMA49.4649.9450.34
20 day EMA50.0850.4250.7
35 day EMA50.8751.1151.31
50 day EMA51.6451.8452.01

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA4949.5349.87
12 day SMA49.7350.0850.21
20 day SMA50.2650.4850.73
35 day SMA5151.2351.43
50 day SMA52.0152.152.21
100 day SMA54.4854.6654.84
150 day SMA59.0859.2759.44
200 day SMA63.163.2563.4

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 2.63 and PE is: 17.8

Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)

Debt: 4.08 in crores

Market capitalization: 36.02

EPS is 3.60 and PE is: 13.01

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top