JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 59.71 and 62.71
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 60.27 |
| Intraday Target 3 | 62.136666666667 |
| Intraday Target 4 | 63.27 |
| Intraday Target 5 | 65.14 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.41 (-4.3%) | 64.00 | 61.00 - 64.00 | 1.6124 times | Tue 20 January 2026 | 64.17 (-4.18%) | 66.48 | 64.00 - 66.48 | 0.8853 times | Mon 19 January 2026 | 66.97 (0.37%) | 67.18 | 64.02 - 67.18 | 0.3926 times | Fri 16 January 2026 | 66.72 (1.09%) | 66.00 | 64.26 - 68.69 | 0.4759 times | Wed 14 January 2026 | 66.00 (-0.18%) | 64.79 | 64.00 - 66.00 | 0.1749 times | Tue 13 January 2026 | 66.12 (2.72%) | 64.37 | 63.51 - 66.80 | 3.1095 times | Mon 12 January 2026 | 64.37 (-0.88%) | 64.94 | 61.11 - 66.70 | 1.0296 times | Fri 09 January 2026 | 64.94 (-1.64%) | 64.13 | 64.13 - 65.50 | 0.6493 times | Thu 08 January 2026 | 66.02 (-3.15%) | 67.60 | 65.00 - 67.90 | 0.8572 times | Wed 07 January 2026 | 68.17 (0.26%) | 68.80 | 67.13 - 68.80 | 0.8133 times | Tue 06 January 2026 | 67.99 (-1.18%) | 66.40 | 66.40 - 68.98 | 0.8542 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 58.12 and 64.3
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 63.196666666667 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.41 (-7.96%) | 67.18 | 61.00 - 67.18 | 0.5813 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.9634 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.8503 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 1.1971 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.4093 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.845 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.9967 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.814 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.6633 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.6797 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 2.7237 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 56.71 and 65.71
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 64.136666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.41 (-9.64%) | 69.20 | 61.00 - 70.00 | 0.2438 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3772 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4993 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6246 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8106 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5616 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.8536 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8284 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7668 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.4342 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.4063 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 56.71 and 65.71
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 64.136666666667 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 73.14 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.41 (-9.64%) | 69.20 | 61.00 - 70.00 | 0.0164 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8558 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0707 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8455 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9287 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6788 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5393 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0552 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.92
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.97 |
| 20 day DMA | 67.16 |
| 35 day DMA | 67.73 |
| 50 day DMA | 69.25 |
| 100 day DMA | 72.48 |
| 150 day DMA | 74.9 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 65.71 | 66.48 |
| 12 day EMA | 65.65 | 66.42 | 66.83 |
| 20 day EMA | 66.52 | 67.06 | 67.36 |
| 35 day EMA | 67.82 | 68.2 | 68.44 |
| 50 day EMA | 68.88 | 69.18 | 69.38 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 66 | 66.04 |
| 12 day SMA | 65.97 | 66.51 | 66.97 |
| 20 day SMA | 67.16 | 67.47 | 67.62 |
| 35 day SMA | 67.73 | 68.04 | 68.27 |
| 50 day SMA | 69.25 | 69.4 | 69.52 |
| 100 day SMA | 72.48 | 72.66 | 72.83 |
| 150 day SMA | 74.9 | 74.97 | 75.04 |
| 200 day SMA | 73.96 | 73.98 | 73.99 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 16.96
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 15.79
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


