Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 64.06 and 66.96
| Intraday Target 1 | 63.41 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 66.306666666667 |
| Intraday Target 4 | 67.61 |
| Intraday Target 5 | 69.21 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.02 (-3.15%) | 67.60 | 65.00 - 67.90 | 0.8742 times | Wed 07 January 2026 | 68.17 (0.26%) | 68.80 | 67.13 - 68.80 | 0.8295 times | Tue 06 January 2026 | 67.99 (-1.18%) | 66.40 | 66.40 - 68.98 | 0.8712 times | Mon 05 January 2026 | 68.80 (1.42%) | 67.84 | 64.78 - 69.00 | 1.0742 times | Fri 02 January 2026 | 67.84 (-2.68%) | 69.51 | 67.50 - 69.51 | 2.7723 times | Thu 01 January 2026 | 69.71 (2.58%) | 69.20 | 67.60 - 70.00 | 0.3266 times | Wed 31 December 2025 | 67.96 (-0.06%) | 68.10 | 67.51 - 69.69 | 0.7275 times | Tue 30 December 2025 | 68.00 (-0.19%) | 67.50 | 67.50 - 70.81 | 1.8619 times | Mon 29 December 2025 | 68.13 (-2.69%) | 70.00 | 67.36 - 70.87 | 0.3813 times | Fri 26 December 2025 | 70.01 (-0.45%) | 71.00 | 69.01 - 71.00 | 0.2814 times | Wed 24 December 2025 | 70.33 (1.14%) | 71.65 | 69.03 - 71.65 | 0.2628 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 63.29 and 67.51
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 66.6 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.02 (-2.68%) | 67.84 | 64.78 - 69.00 | 0.5929 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 0.9862 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.3372 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.6962 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.8211 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.4945 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.5465 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.3838 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 2.2439 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.8976 times | Fri 31 October 2025 | 71.21 (-1.77%) | 70.65 | 68.10 - 75.00 | 0.8493 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 62.79 and 68.01
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 66.933333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.02 (-2.85%) | 69.20 | 64.78 - 70.00 | 0.1094 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3824 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5061 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6332 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8218 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5693 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.9205 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8398 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7774 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.4401 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.4256 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 62.79 and 68.01
| Yearly Target 1 | 61.71 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 66.933333333333 |
| Yearly Target 4 | 69.09 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.02 (-2.85%) | 69.20 | 64.78 - 70.00 | 0.0073 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8567 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0728 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8473 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9297 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6815 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5398 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0552 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 68.54 |
| 20 day DMA | 68.22 |
| 35 day DMA | 69.39 |
| 50 day DMA | 70.07 |
| 100 day DMA | 73.58 |
| 150 day DMA | 75.36 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 68.32 | 68.4 |
| 12 day EMA | 68.11 | 68.49 | 68.55 |
| 20 day EMA | 68.48 | 68.74 | 68.8 |
| 35 day EMA | 69.17 | 69.36 | 69.43 |
| 50 day EMA | 69.92 | 70.08 | 70.16 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 68.5 | 68.46 |
| 12 day SMA | 68.54 | 68.67 | 68.59 |
| 20 day SMA | 68.22 | 68.37 | 68.43 |
| 35 day SMA | 69.39 | 69.59 | 69.8 |
| 50 day SMA | 70.07 | 70.16 | 70.24 |
| 100 day SMA | 73.58 | 73.72 | 73.85 |
| 150 day SMA | 75.36 | 75.37 | 75.4 |
| 200 day SMA | 74 | 74.01 | 74.01 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 18.24
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 16.97
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
