JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 50.6 and 54.2
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 53.466666666667 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 57.07 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.80 (-7.21%) | 55.10 | 52.00 - 55.60 | 1.5388 times | Thu 01 October 2026 | 56.90 (-4.8%) | 58.18 | 56.35 - 58.99 | 0.0647 times | Tue 29 September 2026 | 59.77 (4.09%) | 57.59 | 57.59 - 62.24 | 0.2029 times | Mon 28 September 2026 | 57.42 (-4.08%) | 58.20 | 57.00 - 62.00 | 0.2683 times | Fri 25 September 2026 | 59.86 (-0.68%) | 60.00 | 57.53 - 61.00 | 3.8692 times | Thu 24 September 2026 | 60.27 (-2.87%) | 64.00 | 58.71 - 64.00 | 0.2953 times | Wed 23 September 2026 | 62.05 (12.41%) | 55.20 | 55.20 - 64.99 | 2.8602 times | Tue 22 September 2026 | 55.20 (-1.15%) | 57.00 | 55.20 - 57.00 | 0.455 times | Mon 21 September 2026 | 55.84 (-1.55%) | 54.10 | 54.10 - 60.00 | 0.2545 times | Fri 18 September 2026 | 56.72 (1.14%) | 58.40 | 54.22 - 58.40 | 0.191 times | Thu 17 September 2026 | 56.08 (1.58%) | 55.39 | 55.39 - 58.40 | 0.0834 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 50.6 and 54.2
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.80 (-7.21%) | 55.10 | 52.00 - 55.60 | 0.2924 times | Thu 01 October 2026 | 56.90 (-4.94%) | 58.20 | 56.35 - 62.24 | 0.1018 times | Fri 25 September 2026 | 59.86 (5.54%) | 54.10 | 54.10 - 64.99 | 1.4697 times | Fri 18 September 2026 | 56.72 (-3.13%) | 58.00 | 54.22 - 60.70 | 0.2179 times | Fri 11 September 2026 | 58.55 (-4.25%) | 61.95 | 57.01 - 61.97 | 0.5134 times | Fri 04 September 2026 | 61.15 (-3.32%) | 60.10 | 58.45 - 64.95 | 0.4052 times | Fri 28 August 2026 | 63.25 (-1.79%) | 64.52 | 58.80 - 66.90 | 0.7152 times | Fri 21 August 2026 | 64.40 (11.69%) | 58.00 | 57.71 - 66.99 | 2.7528 times | Fri 14 August 2026 | 57.66 (26.17%) | 44.30 | 44.30 - 58.65 | 3.0213 times | Fri 07 August 2026 | 45.70 (2.03%) | 44.57 | 44.11 - 49.45 | 0.5103 times | Fri 31 July 2026 | 44.79 (-1.69%) | 46.50 | 43.01 - 47.94 | 0.9687 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 48.91 and 55.9
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.80 (-11.66%) | 58.18 | 52.00 - 58.99 | 0.1061 times | Tue 29 September 2026 | 59.77 (-3.92%) | 63.89 | 54.10 - 64.99 | 0.875 times | Mon 31 August 2026 | 62.21 (38.89%) | 44.57 | 44.11 - 66.99 | 2.5021 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 0.8803 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.822 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.6735 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.2007 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.3862 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.8619 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.6922 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6125 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 29.22 and 61.88
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 54.02 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.80 (-22.31%) | 69.20 | 38.30 - 70.96 | 0.3959 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8197 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 1.9832 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.7675 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.8895 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.5656 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5165 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0528 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0093 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.68
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term but the sell signal is initial and weak.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.95 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.34 |
| 20 day DMA | 58.41 |
| 35 day DMA | 60.06 |
| 50 day DMA | 55.92 |
| 100 day DMA | 52.92 |
| 150 day DMA | 53.14 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 58.29 | 58.98 |
| 12 day EMA | 57.6 | 58.47 | 58.75 |
| 20 day EMA | 57.93 | 58.47 | 58.64 |
| 35 day EMA | 56.5 | 56.72 | 56.71 |
| 50 day EMA | 55.31 | 55.41 | 55.35 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 58.84 | 59.87 |
| 12 day SMA | 57.34 | 57.67 | 57.81 |
| 20 day SMA | 58.41 | 58.81 | 59.03 |
| 35 day SMA | 60.06 | 59.95 | 59.66 |
| 50 day SMA | 55.92 | 55.79 | 55.59 |
| 100 day SMA | 52.92 | 52.94 | 52.91 |
| 150 day SMA | 53.14 | 53.22 | 53.27 |
| 200 day SMA | 56.5 | 56.58 | 56.64 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 2.63 and PE is: 20.08
Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)
Debt: 4.08 in crores
Market capitalization: 36.02
EPS is 3.60 and PE is: 14.67
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


