JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 44.09 and 47.74
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 46.823333333333 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 50.47 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.82 (-1.95%) | 47.80 | 45.00 - 48.65 | 2.4934 times | Mon 29 June 2026 | 47.75 (-3.22%) | 50.00 | 47.11 - 50.60 | 1.3362 times | Thu 25 June 2026 | 49.34 (-3.05%) | 50.80 | 49.01 - 50.89 | 0.5443 times | Wed 24 June 2026 | 50.89 (1.41%) | 50.43 | 50.43 - 50.89 | 0.1073 times | Tue 23 June 2026 | 50.18 (1.41%) | 48.00 | 48.00 - 50.49 | 2.8202 times | Mon 22 June 2026 | 49.48 (0%) | 49.15 | 49.15 - 51.00 | 0.5078 times | Fri 19 June 2026 | 49.48 (-2.39%) | 50.69 | 48.51 - 50.69 | 1.3144 times | Thu 18 June 2026 | 50.69 (-2.33%) | 50.22 | 50.21 - 52.50 | 0.1389 times | Wed 17 June 2026 | 51.90 (3.99%) | 49.91 | 49.91 - 51.90 | 0.5861 times | Tue 16 June 2026 | 49.91 (-0.22%) | 51.39 | 49.40 - 51.39 | 0.1513 times | Mon 15 June 2026 | 50.02 (-0.48%) | 48.40 | 48.40 - 52.30 | 3.3476 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 43.11 and 48.71
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.82 (-5.11%) | 50.00 | 45.00 - 50.60 | 0.9309 times | Thu 25 June 2026 | 49.34 (-0.28%) | 49.15 | 48.00 - 51.00 | 0.9673 times | Fri 19 June 2026 | 49.48 (-1.55%) | 48.40 | 48.40 - 52.50 | 1.3462 times | Fri 12 June 2026 | 50.26 (-4.9%) | 52.85 | 48.65 - 54.90 | 0.97 times | Fri 05 June 2026 | 52.85 (0.49%) | 50.40 | 50.00 - 53.00 | 0.7791 times | Fri 29 May 2026 | 52.59 (1.12%) | 48.25 | 48.25 - 55.70 | 0.9277 times | Fri 22 May 2026 | 52.01 (0.52%) | 51.40 | 48.14 - 53.20 | 0.4806 times | Fri 15 May 2026 | 51.74 (-5.77%) | 54.00 | 48.35 - 55.70 | 1.643 times | Fri 08 May 2026 | 54.91 (3.12%) | 54.32 | 51.28 - 56.73 | 1.0405 times | Thu 30 April 2026 | 53.25 (0.09%) | 53.20 | 53.00 - 56.94 | 0.9147 times | Fri 24 April 2026 | 53.20 (-3.06%) | 57.11 | 52.80 - 57.99 | 2.5763 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 40.96 and 50.86
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 48.906666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.8753 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.7173 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.2786 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.4762 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.9179 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7371 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6523 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.8634 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.0801 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.4018 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.9711 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 26.23 and 58.89
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 52.026666666667 |
| Yearly Target 4 | 65.75 |
| Yearly Target 5 | 84.69 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.82 (-31.11%) | 69.20 | 38.30 - 70.96 | 0.2275 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8357 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.022 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8021 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9069 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6158 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5266 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0539 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0095 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.67
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51 |
| 50 day DMA | 52.01 |
| 100 day DMA | 54.48 |
| 150 day DMA | 59.08 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 49.26 | 50.02 |
| 12 day EMA | 49.46 | 49.94 | 50.34 |
| 20 day EMA | 50.08 | 50.42 | 50.7 |
| 35 day EMA | 50.87 | 51.11 | 51.31 |
| 50 day EMA | 51.64 | 51.84 | 52.01 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.53 | 49.87 |
| 12 day SMA | 49.73 | 50.08 | 50.21 |
| 20 day SMA | 50.26 | 50.48 | 50.73 |
| 35 day SMA | 51 | 51.23 | 51.43 |
| 50 day SMA | 52.01 | 52.1 | 52.21 |
| 100 day SMA | 54.48 | 54.66 | 54.84 |
| 150 day SMA | 59.08 | 59.27 | 59.44 |
| 200 day SMA | 63.1 | 63.25 | 63.4 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 2.63 and PE is: 17.8
Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)
Debt: 4.08 in crores
Market capitalization: 36.02
EPS is 3.60 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


