ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 47.37 and 49.17

Intraday Target 146.05
Intraday Target 246.89
Intraday Target 347.846666666667
Intraday Target 448.69
Intraday Target 549.65

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Mon 20 July 2026 47.74 (1.02%) 47.26 47.00 - 48.80 0.378 times
Fri 17 July 2026 47.26 (0.92%) 48.95 47.26 - 48.95 0.2208 times
Thu 16 July 2026 46.83 (0.06%) 46.81 46.80 - 48.79 0.0906 times
Wed 15 July 2026 46.80 (1.3%) 47.90 46.26 - 49.99 1.3699 times
Tue 14 July 2026 46.20 (-0.13%) 46.01 46.01 - 47.97 0.4514 times
Mon 13 July 2026 46.26 (0%) 46.26 45.50 - 49.00 1.1466 times
Fri 10 July 2026 46.26 (-3.93%) 48.17 45.20 - 49.40 3.1649 times
Thu 09 July 2026 48.15 (0.84%) 46.20 46.20 - 48.19 0.2064 times
Wed 08 July 2026 47.75 (-5.46%) 50.76 47.05 - 50.76 2.5531 times
Tue 07 July 2026 50.51 (2.77%) 48.65 48.65 - 50.80 0.4183 times
Fri 03 July 2026 49.15 (3.26%) 47.37 47.37 - 49.70 0.5204 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 47.37 and 49.17

Weekly Target 146.05
Weekly Target 246.89
Weekly Target 347.846666666667
Weekly Target 448.69
Weekly Target 549.65

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Mon 20 July 2026 47.74 (1.02%) 47.26 47.00 - 48.80 0.0932 times
Fri 17 July 2026 47.26 (2.16%) 46.26 45.50 - 49.99 0.8082 times
Fri 10 July 2026 46.26 (-5.88%) 48.65 45.20 - 50.80 1.5631 times
Fri 03 July 2026 49.15 (-0.39%) 50.00 45.00 - 50.60 1.419 times
Thu 25 June 2026 49.34 (-0.28%) 49.15 48.00 - 51.00 1.0815 times
Fri 19 June 2026 49.48 (-1.55%) 48.40 48.40 - 52.50 1.5051 times
Fri 12 June 2026 50.26 (-4.9%) 52.85 48.65 - 54.90 1.0845 times
Fri 05 June 2026 52.85 (0.49%) 50.40 50.00 - 53.00 0.871 times
Fri 29 May 2026 52.59 (1.12%) 48.25 48.25 - 55.70 1.0372 times
Fri 22 May 2026 52.01 (0.52%) 51.40 48.14 - 53.20 0.5373 times
Fri 15 May 2026 51.74 (-5.77%) 54.00 48.35 - 55.70 1.8369 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 46.47 and 52.07

Monthly Target 142.31
Monthly Target 245.03
Monthly Target 347.913333333333
Monthly Target 450.63
Monthly Target 553.51

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Mon 20 July 2026 47.74 (1.96%) 46.60 45.20 - 50.80 0.4928 times
Tue 30 June 2026 46.82 (-10.97%) 50.40 45.00 - 54.90 0.9679 times
Fri 29 May 2026 52.59 (-1.24%) 54.32 48.14 - 56.73 0.7931 times
Thu 30 April 2026 53.25 (35.43%) 38.56 38.52 - 57.99 1.4138 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 1.6323 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 1.0149 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.815 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.7212 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.9547 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 1.1943 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 1.55 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 26.69 and 59.35

Yearly Target 119.67
Yearly Target 233.71
Yearly Target 352.333333333333
Yearly Target 466.37
Yearly Target 584.99

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Mon 20 July 2026 47.74 (-29.75%) 69.20 38.30 - 70.96 0.2439 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8342 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0182 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.7987 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9052 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6109 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5256 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0538 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0095 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaganLamps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaganLamps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.01 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 46.97
12 day DMA 47.54
20 day DMA 48.07
35 day DMA 49.33
50 day DMA 50.24
100 day DMA 52.12
150 day DMA 56.99
200 day DMA 60.97

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2446.9946.85
12 day EMA47.5247.4847.52
20 day EMA48.0948.1348.22
35 day EMA49.1249.249.31
50 day EMA50.2150.3150.43

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9746.6746.47
12 day SMA47.5447.4847.45
20 day SMA48.0748.2248.45
35 day SMA49.3349.5249.64
50 day SMA50.2450.3550.52
100 day SMA52.1252.352.48
150 day SMA56.9957.1557.28
200 day SMA60.9761.1461.31

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 2.63 and PE is: 18.15

Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)

Debt: 4.08 in crores

Market capitalization: 36.02

EPS is 3.60 and PE is: 13.26

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top