Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 59.08 and 62.08
| Intraday Target 1 | 58.38 |
| Intraday Target 2 | 59.77 |
| Intraday Target 3 | 61.383333333333 |
| Intraday Target 4 | 62.77 |
| Intraday Target 5 | 64.38 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.15 (0.66%) | 63.00 | 60.00 - 63.00 | 0.2685 times | Thu 03 September 2026 | 60.75 (-0.08%) | 61.00 | 60.00 - 62.50 | 0.646 times | Wed 02 September 2026 | 60.80 (-0.82%) | 61.60 | 58.45 - 62.90 | 0.3769 times | Tue 01 September 2026 | 61.30 (-1.46%) | 63.89 | 61.00 - 63.89 | 0.6858 times | Mon 31 August 2026 | 62.21 (-1.64%) | 60.10 | 60.10 - 64.95 | 1.6392 times | Fri 28 August 2026 | 63.25 (4.46%) | 59.50 | 59.50 - 64.00 | 0.7082 times | Thu 27 August 2026 | 60.55 (-4.66%) | 62.10 | 58.80 - 63.95 | 0.9968 times | Wed 26 August 2026 | 63.51 (-3.08%) | 65.85 | 63.50 - 65.85 | 0.3979 times | Tue 25 August 2026 | 65.53 (-0.47%) | 64.50 | 64.50 - 66.90 | 2.2973 times | Mon 24 August 2026 | 65.84 (2.24%) | 64.52 | 64.10 - 66.00 | 1.9833 times | Fri 21 August 2026 | 64.40 (1.55%) | 63.00 | 63.00 - 65.00 | 1.6696 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 59.8 and 66.3
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 61.516666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.15 (-3.32%) | 60.10 | 58.45 - 64.95 | 0.3906 times | Fri 28 August 2026 | 63.25 (-1.79%) | 64.52 | 58.80 - 66.90 | 0.6895 times | Fri 21 August 2026 | 64.40 (11.69%) | 58.00 | 57.71 - 66.99 | 2.654 times | Fri 14 August 2026 | 57.66 (26.17%) | 44.30 | 44.30 - 58.65 | 2.9129 times | Fri 07 August 2026 | 45.70 (2.03%) | 44.57 | 44.11 - 49.45 | 0.492 times | Fri 31 July 2026 | 44.79 (-1.69%) | 46.50 | 43.01 - 47.94 | 0.9339 times | Fri 24 July 2026 | 45.56 (-3.6%) | 47.26 | 45.25 - 49.66 | 0.3823 times | Fri 17 July 2026 | 47.26 (2.16%) | 46.26 | 45.50 - 49.99 | 0.3293 times | Fri 10 July 2026 | 46.26 (-5.88%) | 48.65 | 45.20 - 50.80 | 0.637 times | Fri 03 July 2026 | 49.15 (-0.39%) | 50.00 | 45.00 - 50.60 | 0.5783 times | Thu 25 June 2026 | 49.34 (-0.28%) | 49.15 | 48.00 - 51.00 | 0.4407 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 57.08 and 62.52
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 61.163333333333 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.15 (-1.7%) | 63.89 | 58.45 - 63.89 | 0.0795 times | Mon 31 August 2026 | 62.21 (38.89%) | 44.57 | 44.11 - 66.99 | 2.5772 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 0.9068 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.8466 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.6938 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.2367 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.4278 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.8878 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7129 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6309 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.8351 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 33.4 and 66.06
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 56.803333333333 |
| Yearly Target 4 | 75.31 |
| Yearly Target 5 | 89.46 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.15 (-10.02%) | 69.20 | 38.30 - 70.96 | 0.3615 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.823 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 1.9911 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.7746 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.8931 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.5759 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5185 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.053 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0094 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term but the sell signal is initial and weak.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 62.73 |
| 20 day DMA | 59.92 |
| 35 day DMA | 54.01 |
| 50 day DMA | 52.08 |
| 100 day DMA | 52.15 |
| 150 day DMA | 54.04 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.42 | 61.75 |
| 12 day EMA | 61.03 | 61.01 | 61.06 |
| 20 day EMA | 59.3 | 59.1 | 58.93 |
| 35 day EMA | 56.54 | 56.27 | 56.01 |
| 50 day EMA | 52.83 | 52.49 | 52.15 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.66 | 61.62 |
| 12 day SMA | 62.73 | 62.84 | 63 |
| 20 day SMA | 59.92 | 59.15 | 58.44 |
| 35 day SMA | 54.01 | 53.61 | 53.22 |
| 50 day SMA | 52.08 | 51.88 | 51.66 |
| 100 day SMA | 52.15 | 52.06 | 51.96 |
| 150 day SMA | 54.04 | 54.08 | 54.1 |
| 200 day SMA | 57.73 | 57.8 | 57.84 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 2.63 and PE is: 23.25
Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)
Debt: 4.08 in crores
Market capitalization: 36.02
EPS is 3.60 and PE is: 16.99
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
