ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 62.24 and 65.23

Intraday Target 161.7
Intraday Target 262.77
Intraday Target 364.686666666667
Intraday Target 465.76
Intraday Target 567.68

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Thu 19 February 2026 63.85 (-2.71%) 66.60 63.61 - 66.60 0.3077 times
Wed 18 February 2026 65.63 (-0.47%) 66.94 65.00 - 66.94 0.3981 times
Tue 17 February 2026 65.94 (1.32%) 65.10 65.10 - 66.10 0.5053 times
Mon 16 February 2026 65.08 (-3.54%) 66.70 65.00 - 66.70 1.0143 times
Fri 13 February 2026 67.47 (-0.28%) 67.66 67.40 - 68.90 0.5774 times
Thu 12 February 2026 67.66 (-1.73%) 69.00 67.10 - 70.50 0.2433 times
Wed 11 February 2026 68.85 (5%) 65.99 65.57 - 70.00 2.5413 times
Tue 10 February 2026 65.57 (-0.41%) 68.47 65.01 - 68.47 0.5211 times
Mon 09 February 2026 65.84 (3.8%) 64.33 63.56 - 66.00 3.804 times
Fri 06 February 2026 63.43 (-0.6%) 62.70 62.70 - 64.80 0.0875 times
Thu 05 February 2026 63.81 (-2.03%) 65.00 63.00 - 65.00 0.8848 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 62.07 and 65.4

Weekly Target 161.47
Weekly Target 262.66
Weekly Target 364.8
Weekly Target 465.99
Weekly Target 568.13

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Thu 19 February 2026 63.85 (-5.37%) 66.70 63.61 - 66.94 0.5574 times
Fri 13 February 2026 67.47 (6.37%) 64.33 63.56 - 70.50 1.9252 times
Fri 06 February 2026 63.43 (-2.14%) 66.00 62.00 - 69.90 0.9547 times
Fri 30 January 2026 64.82 (2.16%) 66.50 63.10 - 70.96 1.7523 times
Fri 23 January 2026 63.45 (-4.9%) 67.18 61.00 - 67.89 0.8658 times
Fri 16 January 2026 66.72 (2.74%) 64.94 61.11 - 68.69 0.891 times
Fri 09 January 2026 64.94 (-4.27%) 67.84 64.13 - 69.00 0.7864 times
Fri 02 January 2026 67.84 (-3.1%) 70.00 67.36 - 70.87 1.1071 times
Fri 26 December 2025 70.01 (4.15%) 68.56 67.26 - 71.65 0.3786 times
Fri 19 December 2025 67.22 (-1.9%) 66.01 66.01 - 69.60 0.7815 times
Fri 12 December 2025 68.52 (-3.22%) 71.90 66.05 - 71.90 0.9218 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 58.68 and 67.18

Monthly Target 156.95
Monthly Target 260.4
Monthly Target 365.45
Monthly Target 468.9
Monthly Target 573.95

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Thu 19 February 2026 63.85 (-1.5%) 66.00 62.00 - 70.50 0.2999 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.4241 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.3753 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.4968 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 0.6215 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 0.8066 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 0.5588 times
Thu 31 July 2025 85.20 (23.16%) 68.02 68.02 - 97.00 4.8296 times
Mon 30 June 2025 69.18 (-3.33%) 71.56 65.00 - 78.70 0.8243 times
Fri 30 May 2025 71.56 (5.86%) 67.70 62.00 - 75.00 0.763 times
Wed 30 April 2025 67.60 (-7.35%) 74.98 66.22 - 78.90 0.432 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 57.45 and 67.41

Yearly Target 155.31
Yearly Target 259.58
Yearly Target 365.27
Yearly Target 469.54
Yearly Target 575.23

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Thu 19 February 2026 63.85 (-6.05%) 69.20 61.00 - 70.96 0.0487 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8528 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0632 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.8388 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9254 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6691 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5373 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.055 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0097 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.52

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.57 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 65.59
12 day DMA 65.69
20 day DMA 65.56
35 day DMA 65.83
50 day DMA 66.58
100 day DMA 69.49
150 day DMA 73.6
200 day DMA 73.22

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA65.366.0266.22
12 day EMA65.6265.9466
20 day EMA65.765.8965.92
35 day EMA66.2166.3566.39
50 day EMA66.6666.7766.82

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5966.3667
12 day SMA65.6965.7865.8
20 day SMA65.5665.5565.34
35 day SMA65.8365.9566.02
50 day SMA66.5866.6966.74
100 day SMA69.4969.6669.81
150 day SMA73.673.6973.77
200 day SMA73.2273.2473.25

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.62 and PE is: 17.64

Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)

Debt: 10.60 in crores

Market capitalization: 50.37

EPS is 3.89 and PE is: 16.41

Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)

Debt: 9.48 in crores

Market capitalization: 56.03

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top