Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 66.82 and 69.82
| Intraday Target 1 | 66.25 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 69.246666666667 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 72.25 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.52 (0.6%) | 68.75 | 68.11 - 71.11 | 1.2896 times | Thu 11 December 2025 | 68.11 (-1.29%) | 67.01 | 67.00 - 69.86 | 0.4675 times | Wed 10 December 2025 | 69.00 (-0.61%) | 70.70 | 68.90 - 71.70 | 0.1347 times | Tue 09 December 2025 | 69.42 (1.67%) | 66.05 | 66.05 - 70.72 | 0.6628 times | Mon 08 December 2025 | 68.28 (-3.56%) | 71.90 | 67.00 - 71.90 | 0.9917 times | Fri 05 December 2025 | 70.80 (4.84%) | 68.12 | 67.55 - 74.99 | 3.1488 times | Thu 04 December 2025 | 67.53 (-1.76%) | 71.45 | 65.30 - 72.50 | 1.6879 times | Wed 03 December 2025 | 68.74 (-3.97%) | 68.71 | 68.00 - 71.89 | 0.9219 times | Tue 02 December 2025 | 71.58 (-1.12%) | 70.15 | 68.00 - 72.00 | 0.674 times | Mon 01 December 2025 | 72.39 (0.49%) | 73.39 | 72.39 - 73.39 | 0.0212 times | Fri 28 November 2025 | 72.04 (1.01%) | 72.00 | 71.21 - 72.67 | 0.6339 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 64.36 and 70.21
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 68.823333333333 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.6079 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.1064 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.4046 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.0245 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 1.6613 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.6646 times | Fri 31 October 2025 | 71.21 (-1.77%) | 70.65 | 68.10 - 75.00 | 0.6288 times | Thu 23 October 2025 | 72.49 (8.23%) | 70.80 | 68.38 - 77.00 | 0.3039 times | Fri 17 October 2025 | 66.98 (-11.64%) | 75.00 | 60.64 - 75.00 | 2.5023 times | Fri 10 October 2025 | 75.80 (-3.12%) | 77.82 | 71.60 - 79.50 | 1.0957 times | Fri 03 October 2025 | 78.24 (-1.63%) | 77.50 | 77.50 - 80.60 | 0.7254 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 62.07 and 71.76
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 69.603333333333 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.52 (-4.89%) | 73.39 | 65.30 - 74.99 | 0.207 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4533 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.5671 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.736 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5099 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.4071 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7522 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.6963 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3942 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.2769 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.5164 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 43.95 and 85.21
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 52.14 |
| Yearly Target 3 | 77.02 |
| Yearly Target 4 | 93.4 |
| Yearly Target 5 | 118.28 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.52 (-28.29%) | 95.80 | 60.64 - 101.90 | 0.7541 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 1.846 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.6452 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.828 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.3881 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.4807 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0492 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0087 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 69.81 |
| 20 day DMA | 71.13 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.77 |
| 100 day DMA | 76.72 |
| 150 day DMA | 75.49 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.91 | 69.31 |
| 12 day EMA | 69.65 | 69.86 | 70.18 |
| 20 day EMA | 70.38 | 70.58 | 70.84 |
| 35 day EMA | 71.39 | 71.56 | 71.76 |
| 50 day EMA | 72.11 | 72.26 | 72.43 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 69.12 | 69.01 |
| 12 day SMA | 69.81 | 70.11 | 70.34 |
| 20 day SMA | 71.13 | 71.46 | 71.76 |
| 35 day SMA | 71.17 | 71.24 | 71.28 |
| 50 day SMA | 71.77 | 71.95 | 72.18 |
| 100 day SMA | 76.72 | 76.92 | 77.01 |
| 150 day SMA | 75.49 | 75.47 | 75.46 |
| 200 day SMA | 74.54 | 74.63 | 74.72 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 18.93
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 17.61
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
