Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 65.19 and 70.09
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 69.06 |
| Intraday Target 4 | 71.12 |
| Intraday Target 5 | 73.96 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.28 (-3.56%) | 71.90 | 67.00 - 71.90 | 1.0244 times | Fri 05 December 2025 | 70.80 (4.84%) | 68.12 | 67.55 - 74.99 | 3.2527 times | Thu 04 December 2025 | 67.53 (-1.76%) | 71.45 | 65.30 - 72.50 | 1.7436 times | Wed 03 December 2025 | 68.74 (-3.97%) | 68.71 | 68.00 - 71.89 | 0.9523 times | Tue 02 December 2025 | 71.58 (-1.12%) | 70.15 | 68.00 - 72.00 | 0.6963 times | Mon 01 December 2025 | 72.39 (0.49%) | 73.39 | 72.39 - 73.39 | 0.0218 times | Fri 28 November 2025 | 72.04 (1.01%) | 72.00 | 71.21 - 72.67 | 0.6548 times | Thu 27 November 2025 | 71.32 (-1.04%) | 72.36 | 71.10 - 73.80 | 0.4902 times | Wed 26 November 2025 | 72.07 (1.58%) | 71.30 | 70.95 - 73.40 | 0.8325 times | Tue 25 November 2025 | 70.95 (-1.46%) | 72.36 | 70.00 - 73.98 | 0.3314 times | Mon 24 November 2025 | 72.00 (-1.77%) | 70.13 | 70.13 - 74.30 | 0.1289 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 65.19 and 70.09
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.28 (-3.56%) | 71.90 | 67.00 - 71.90 | 0.1778 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.1571 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.4231 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.0714 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 1.7374 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.695 times | Fri 31 October 2025 | 71.21 (-1.77%) | 70.65 | 68.10 - 75.00 | 0.6576 times | Thu 23 October 2025 | 72.49 (8.23%) | 70.80 | 68.38 - 77.00 | 0.3179 times | Fri 17 October 2025 | 66.98 (-11.64%) | 75.00 | 60.64 - 75.00 | 2.6169 times | Fri 10 October 2025 | 75.80 (-3.12%) | 77.82 | 71.60 - 79.50 | 1.1459 times | Fri 03 October 2025 | 78.24 (-1.63%) | 77.50 | 77.50 - 80.60 | 0.7586 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 61.95 and 71.64
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 69.523333333333 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.28 (-5.22%) | 73.39 | 65.30 - 74.99 | 0.1549 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4557 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.5702 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.7399 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5126 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.4305 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7562 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3963 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.2837 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.5191 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 43.83 and 85.09
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 76.94 |
| Yearly Target 4 | 93.24 |
| Yearly Target 5 | 118.2 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.28 (-28.54%) | 95.80 | 60.64 - 101.90 | 0.7509 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 1.8468 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.646 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.8283 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.3892 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.481 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0492 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0087 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 70.92 |
| 20 day DMA | 71.96 |
| 35 day DMA | 71.19 |
| 50 day DMA | 72.62 |
| 100 day DMA | 77.19 |
| 150 day DMA | 75.42 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 70.11 | 69.76 |
| 12 day EMA | 70.57 | 70.99 | 71.02 |
| 20 day EMA | 71.2 | 71.51 | 71.58 |
| 35 day EMA | 72.4 | 72.64 | 72.75 |
| 50 day EMA | 73.09 | 73.29 | 73.39 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 70.21 | 70.46 |
| 12 day SMA | 70.92 | 71.47 | 71.65 |
| 20 day SMA | 71.96 | 71.98 | 71.96 |
| 35 day SMA | 71.19 | 71.23 | 71.19 |
| 50 day SMA | 72.62 | 72.88 | 73.11 |
| 100 day SMA | 77.19 | 77.29 | 77.36 |
| 150 day SMA | 75.42 | 75.42 | 75.41 |
| 200 day SMA | 74.9 | 75.01 | 75.1 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.89 and PE is: 17.55
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
EPS is 3.89 and PE is: 17.55
Last quarter profit: (March 2025 quarter) 1.20 crores (5.26%)
Debt: 9.48 in crores
Market capitalization: 52.24
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
