JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 62.24 and 65.23
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 62.77 |
| Intraday Target 3 | 64.686666666667 |
| Intraday Target 4 | 65.76 |
| Intraday Target 5 | 67.68 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.85 (-2.71%) | 66.60 | 63.61 - 66.60 | 0.3077 times | Wed 18 February 2026 | 65.63 (-0.47%) | 66.94 | 65.00 - 66.94 | 0.3981 times | Tue 17 February 2026 | 65.94 (1.32%) | 65.10 | 65.10 - 66.10 | 0.5053 times | Mon 16 February 2026 | 65.08 (-3.54%) | 66.70 | 65.00 - 66.70 | 1.0143 times | Fri 13 February 2026 | 67.47 (-0.28%) | 67.66 | 67.40 - 68.90 | 0.5774 times | Thu 12 February 2026 | 67.66 (-1.73%) | 69.00 | 67.10 - 70.50 | 0.2433 times | Wed 11 February 2026 | 68.85 (5%) | 65.99 | 65.57 - 70.00 | 2.5413 times | Tue 10 February 2026 | 65.57 (-0.41%) | 68.47 | 65.01 - 68.47 | 0.5211 times | Mon 09 February 2026 | 65.84 (3.8%) | 64.33 | 63.56 - 66.00 | 3.804 times | Fri 06 February 2026 | 63.43 (-0.6%) | 62.70 | 62.70 - 64.80 | 0.0875 times | Thu 05 February 2026 | 63.81 (-2.03%) | 65.00 | 63.00 - 65.00 | 0.8848 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 62.07 and 65.4
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 64.8 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.85 (-5.37%) | 66.70 | 63.61 - 66.94 | 0.5574 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 1.9252 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 0.9547 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 1.7523 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.8658 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.891 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.7864 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 1.1071 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.3786 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.7815 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.9218 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 58.68 and 67.18
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 65.45 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.85 (-1.5%) | 66.00 | 62.00 - 70.50 | 0.2999 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4241 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3753 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4968 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6215 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8066 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5588 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.8296 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8243 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.763 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.432 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 57.45 and 67.41
| Yearly Target 1 | 55.31 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 65.27 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 75.23 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.85 (-6.05%) | 69.20 | 61.00 - 70.96 | 0.0487 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8528 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0632 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8388 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9254 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6691 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5373 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.055 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.52
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.69 |
| 20 day DMA | 65.56 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.58 |
| 100 day DMA | 69.49 |
| 150 day DMA | 73.6 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 66.02 | 66.22 |
| 12 day EMA | 65.62 | 65.94 | 66 |
| 20 day EMA | 65.7 | 65.89 | 65.92 |
| 35 day EMA | 66.21 | 66.35 | 66.39 |
| 50 day EMA | 66.66 | 66.77 | 66.82 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 66.36 | 67 |
| 12 day SMA | 65.69 | 65.78 | 65.8 |
| 20 day SMA | 65.56 | 65.55 | 65.34 |
| 35 day SMA | 65.83 | 65.95 | 66.02 |
| 50 day SMA | 66.58 | 66.69 | 66.74 |
| 100 day SMA | 69.49 | 69.66 | 69.81 |
| 150 day SMA | 73.6 | 73.69 | 73.77 |
| 200 day SMA | 73.22 | 73.24 | 73.25 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 17.64
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


