Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 51.35 and 54.65
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 54.033333333333 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 57.33 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.20 (-3.75%) | 56.10 | 52.80 - 56.10 | 0.4834 times | Thu 23 April 2026 | 55.27 (-1.64%) | 55.10 | 55.10 - 56.19 | 0.1274 times | Wed 22 April 2026 | 56.19 (1.06%) | 55.60 | 55.00 - 56.89 | 0.2593 times | Tue 21 April 2026 | 55.60 (1.98%) | 56.82 | 54.61 - 56.82 | 1.3103 times | Mon 20 April 2026 | 54.52 (-0.66%) | 57.11 | 53.50 - 57.99 | 4.0434 times | Fri 17 April 2026 | 54.88 (6.71%) | 53.99 | 51.43 - 56.55 | 0.984 times | Thu 16 April 2026 | 51.43 (-3.18%) | 55.98 | 50.68 - 55.98 | 0.6841 times | Wed 15 April 2026 | 53.12 (6.37%) | 52.99 | 51.00 - 53.95 | 1.006 times | Mon 13 April 2026 | 49.94 (-4.18%) | 51.99 | 47.80 - 51.99 | 0.3338 times | Fri 10 April 2026 | 52.12 (4.03%) | 52.85 | 50.10 - 52.85 | 0.7683 times | Thu 09 April 2026 | 50.10 (4.09%) | 51.30 | 48.01 - 51.30 | 0.754 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 50.41 and 55.6
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.20 (-3.06%) | 57.11 | 52.80 - 57.99 | 1.4683 times | Fri 17 April 2026 | 54.88 (5.3%) | 51.99 | 47.80 - 56.55 | 0.7096 times | Fri 10 April 2026 | 52.12 (21.21%) | 44.00 | 42.00 - 52.85 | 0.9274 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.3935 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 1.6939 times | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 1.5626 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.4663 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.2138 times | Fri 27 February 2026 | 60.99 (-4.82%) | 64.08 | 58.40 - 68.40 | 1.2335 times | Fri 20 February 2026 | 64.08 (-5.02%) | 66.70 | 63.61 - 68.50 | 0.331 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 0.9492 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 45.86 and 65.33
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 49.903333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.20 (35.3%) | 38.56 | 38.52 - 57.99 | 0.635 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 0.8382 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.5212 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4185 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3704 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4902 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6133 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.796 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5514 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.7658 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8134 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 29.42 and 62.08
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 54.153333333333 |
| Yearly Target 4 | 70.01 |
| Yearly Target 5 | 86.81 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.20 (-21.72%) | 69.20 | 38.30 - 70.96 | 0.1623 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8419 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.037 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8155 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9137 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6353 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5305 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0543 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0096 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 52.88 |
| 20 day DMA | 49.29 |
| 35 day DMA | 52 |
| 50 day DMA | 55.8 |
| 100 day DMA | 61.55 |
| 150 day DMA | 65.86 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.82 | 54.6 |
| 12 day EMA | 52.85 | 52.79 | 52.34 |
| 20 day EMA | 52.34 | 52.25 | 51.93 |
| 35 day EMA | 53.88 | 53.92 | 53.84 |
| 50 day EMA | 56.43 | 56.56 | 56.61 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 55.29 | 54.52 |
| 12 day SMA | 52.88 | 52.13 | 51.09 |
| 20 day SMA | 49.29 | 49.17 | 48.96 |
| 35 day SMA | 52 | 52.22 | 52.41 |
| 50 day SMA | 55.8 | 56 | 56.17 |
| 100 day SMA | 61.55 | 61.74 | 61.9 |
| 150 day SMA | 65.86 | 66.03 | 66.19 |
| 200 day SMA | 69.8 | 69.95 | 70.02 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.60 and PE is: 14.78
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
EPS is 3.62 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
