Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 65 and 67
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 64.67 |
| Intraday Target 3 | 65.333333333333 |
| Intraday Target 4 | 66.67 |
| Intraday Target 5 | 67.33 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.00 (-0.18%) | 64.79 | 64.00 - 66.00 | 0.151 times | Tue 13 January 2026 | 66.12 (2.72%) | 64.37 | 63.51 - 66.80 | 2.6853 times | Mon 12 January 2026 | 64.37 (-0.88%) | 64.94 | 61.11 - 66.70 | 0.8891 times | Fri 09 January 2026 | 64.94 (-1.64%) | 64.13 | 64.13 - 65.50 | 0.5607 times | Thu 08 January 2026 | 66.02 (-3.15%) | 67.60 | 65.00 - 67.90 | 0.7402 times | Wed 07 January 2026 | 68.17 (0.26%) | 68.80 | 67.13 - 68.80 | 0.7024 times | Tue 06 January 2026 | 67.99 (-1.18%) | 66.40 | 66.40 - 68.98 | 0.7377 times | Mon 05 January 2026 | 68.80 (1.42%) | 67.84 | 64.78 - 69.00 | 0.9096 times | Fri 02 January 2026 | 67.84 (-2.68%) | 69.51 | 67.50 - 69.51 | 2.3475 times | Thu 01 January 2026 | 69.71 (2.58%) | 69.20 | 67.60 - 70.00 | 0.2765 times | Wed 31 December 2025 | 67.96 (-0.06%) | 68.10 | 67.51 - 69.69 | 0.616 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 63.56 and 69.25
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 64.636666666667 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.00 (1.63%) | 64.94 | 61.11 - 66.80 | 0.7203 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.7058 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 0.9937 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.3398 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.7014 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.8274 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.5058 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.5506 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.3943 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 2.2609 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.9044 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 59.11 and 68
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.00 (-2.88%) | 69.20 | 61.11 - 70.00 | 0.1899 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3793 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.502 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6281 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8151 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5647 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.8804 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8329 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7711 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.4366 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.414 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 59.11 and 68
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 61.41 |
| Yearly Target 3 | 65.703333333333 |
| Yearly Target 4 | 70.3 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.00 (-2.88%) | 69.20 | 61.11 - 70.00 | 0.0127 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8562 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0715 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8462 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9291 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6799 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5395 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0552 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 67.16 |
| 20 day DMA | 67.71 |
| 35 day DMA | 68.54 |
| 50 day DMA | 69.66 |
| 100 day DMA | 73.06 |
| 150 day DMA | 75.13 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.98 | 65.91 |
| 12 day EMA | 66.82 | 66.97 | 67.12 |
| 20 day EMA | 67.47 | 67.62 | 67.78 |
| 35 day EMA | 68.5 | 68.65 | 68.8 |
| 50 day EMA | 69.31 | 69.45 | 69.59 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.92 | 66.3 |
| 12 day SMA | 67.16 | 67.34 | 67.66 |
| 20 day SMA | 67.71 | 67.79 | 67.85 |
| 35 day SMA | 68.54 | 68.68 | 68.85 |
| 50 day SMA | 69.66 | 69.74 | 69.84 |
| 100 day SMA | 73.06 | 73.18 | 73.31 |
| 150 day SMA | 75.13 | 75.18 | 75.23 |
| 200 day SMA | 73.99 | 73.98 | 73.99 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 18.23
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 16.97
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
