Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 64.54 and 65.91
| Intraday Target 1 | 63.49 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 64.856666666667 |
| Intraday Target 4 | 65.58 |
| Intraday Target 5 | 66.23 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.94 (-1.64%) | 64.13 | 64.13 - 65.50 | 0.6379 times | Thu 08 January 2026 | 66.02 (-3.15%) | 67.60 | 65.00 - 67.90 | 0.8421 times | Wed 07 January 2026 | 68.17 (0.26%) | 68.80 | 67.13 - 68.80 | 0.7991 times | Tue 06 January 2026 | 67.99 (-1.18%) | 66.40 | 66.40 - 68.98 | 0.8392 times | Mon 05 January 2026 | 68.80 (1.42%) | 67.84 | 64.78 - 69.00 | 1.0347 times | Fri 02 January 2026 | 67.84 (-2.68%) | 69.51 | 67.50 - 69.51 | 2.6706 times | Thu 01 January 2026 | 69.71 (2.58%) | 69.20 | 67.60 - 70.00 | 0.3146 times | Wed 31 December 2025 | 67.96 (-0.06%) | 68.10 | 67.51 - 69.69 | 0.7008 times | Tue 30 December 2025 | 68.00 (-0.19%) | 67.50 | 67.50 - 70.81 | 1.7936 times | Mon 29 December 2025 | 68.13 (-2.69%) | 70.00 | 67.36 - 70.87 | 0.3673 times | Fri 26 December 2025 | 70.01 (-0.45%) | 71.00 | 69.01 - 71.00 | 0.271 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 62.1 and 66.97
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 66.023333333333 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.693 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 0.9757 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.3336 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.6888 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.8124 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.4786 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.5406 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.3691 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 2.2201 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.8881 times | Fri 31 October 2025 | 71.21 (-1.77%) | 70.65 | 68.10 - 75.00 | 0.8403 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 61.6 and 67.47
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 66.356666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.94 (-4.44%) | 69.20 | 64.13 - 70.00 | 0.12 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.382 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5056 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6325 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8209 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5687 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.9152 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8389 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7766 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.4397 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.4241 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 61.6 and 67.47
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 66.356666666667 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.94 (-4.44%) | 69.20 | 64.13 - 70.00 | 0.008 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8566 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0726 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8472 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9296 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6813 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5398 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0552 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.85
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.06 |
| 35 day DMA | 69.11 |
| 50 day DMA | 69.96 |
| 100 day DMA | 73.44 |
| 150 day DMA | 75.29 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 67.55 | 68.32 |
| 12 day EMA | 67.62 | 68.11 | 68.49 |
| 20 day EMA | 68.14 | 68.48 | 68.74 |
| 35 day EMA | 68.98 | 69.22 | 69.41 |
| 50 day EMA | 69.78 | 69.98 | 70.14 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.76 | 68.5 |
| 12 day SMA | 68.16 | 68.54 | 68.67 |
| 20 day SMA | 68.06 | 68.22 | 68.37 |
| 35 day SMA | 69.11 | 69.39 | 69.59 |
| 50 day SMA | 69.96 | 70.07 | 70.16 |
| 100 day SMA | 73.44 | 73.58 | 73.72 |
| 150 day SMA | 75.29 | 75.36 | 75.37 |
| 200 day SMA | 73.99 | 74 | 74.01 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 17.94
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 16.69
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
