Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 47.38 and 50.62
| Intraday Target 1 | 46.72 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 49.963333333333 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 53.2 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.35 (-1.38%) | 51.89 | 48.65 - 51.89 | 1.4753 times | Tue 09 June 2026 | 50.04 (-4.69%) | 49.51 | 49.51 - 54.90 | 2.0318 times | Mon 08 June 2026 | 52.50 (-0.66%) | 52.85 | 52.50 - 52.85 | 0.6497 times | Fri 05 June 2026 | 52.85 (4.49%) | 52.00 | 50.61 - 53.00 | 0.255 times | Thu 04 June 2026 | 50.58 (0.68%) | 52.90 | 50.50 - 52.90 | 0.0182 times | Wed 03 June 2026 | 50.24 (-3.38%) | 52.26 | 50.00 - 52.50 | 0.5084 times | Tue 02 June 2026 | 52.00 (1.5%) | 52.80 | 50.01 - 52.80 | 0.0854 times | Mon 01 June 2026 | 51.23 (-2.59%) | 50.40 | 50.00 - 52.95 | 2.947 times | Fri 29 May 2026 | 52.59 (-3.02%) | 55.70 | 51.30 - 55.70 | 0.7475 times | Wed 27 May 2026 | 54.23 (5.51%) | 51.40 | 51.11 - 54.69 | 1.2816 times | Tue 26 May 2026 | 51.40 (-1.81%) | 53.20 | 48.30 - 54.95 | 2.0252 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 45.88 and 52.13
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.35 (-6.62%) | 52.85 | 48.65 - 54.90 | 0.7027 times | Fri 05 June 2026 | 52.85 (0.49%) | 50.40 | 50.00 - 53.00 | 0.6447 times | Fri 29 May 2026 | 52.59 (1.12%) | 48.25 | 48.25 - 55.70 | 0.7678 times | Fri 22 May 2026 | 52.01 (0.52%) | 51.40 | 48.14 - 53.20 | 0.3977 times | Fri 15 May 2026 | 51.74 (-5.77%) | 54.00 | 48.35 - 55.70 | 1.3597 times | Fri 08 May 2026 | 54.91 (3.12%) | 54.32 | 51.28 - 56.73 | 0.8611 times | Thu 30 April 2026 | 53.25 (0.09%) | 53.20 | 53.00 - 56.94 | 0.757 times | Fri 24 April 2026 | 53.20 (-3.06%) | 57.11 | 52.80 - 57.99 | 2.1321 times | Fri 17 April 2026 | 54.88 (5.3%) | 51.99 | 47.80 - 56.55 | 1.0304 times | Fri 10 April 2026 | 52.12 (21.21%) | 44.00 | 42.00 - 52.85 | 1.3467 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 2.0235 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 45.88 and 52.13
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.35 (-6.16%) | 50.40 | 48.65 - 54.90 | 0.3033 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.7622 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.3588 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.5688 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.9754 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7833 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6932 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.9175 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.1479 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.4897 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 1.032 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 27.5 and 60.16
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 34.78 |
| Yearly Target 3 | 52.87 |
| Yearly Target 4 | 67.44 |
| Yearly Target 5 | 85.53 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.35 (-27.38%) | 69.20 | 38.30 - 70.96 | 0.2056 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8378 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.027 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8066 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9092 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6223 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5279 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.054 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0095 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.43
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.53 |
| 35 day DMA | 52.67 |
| 50 day DMA | 51.19 |
| 100 day DMA | 56.48 |
| 150 day DMA | 60.97 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 51.34 | 51.99 |
| 12 day EMA | 51.29 | 51.64 | 51.93 |
| 20 day EMA | 51.57 | 51.8 | 51.98 |
| 35 day EMA | 51.38 | 51.5 | 51.59 |
| 50 day EMA | 51.31 | 51.39 | 51.45 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.24 | 51.63 |
| 12 day SMA | 51.61 | 51.84 | 52 |
| 20 day SMA | 51.53 | 51.71 | 51.9 |
| 35 day SMA | 52.67 | 52.82 | 52.96 |
| 50 day SMA | 51.19 | 51.19 | 51.21 |
| 100 day SMA | 56.48 | 56.63 | 56.79 |
| 150 day SMA | 60.97 | 61.11 | 61.25 |
| 200 day SMA | 64.96 | 65.11 | 65.26 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.60 and PE is: 13.71
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
EPS is 3.62 and PE is: 13.63
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
