ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 50.6 and 54.2

Intraday Target 149.87
Intraday Target 251.33
Intraday Target 353.466666666667
Intraday Target 454.93
Intraday Target 557.07

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Mon 05 October 2026 52.80 (-7.21%) 55.10 52.00 - 55.60 1.5388 times
Thu 01 October 2026 56.90 (-4.8%) 58.18 56.35 - 58.99 0.0647 times
Tue 29 September 2026 59.77 (4.09%) 57.59 57.59 - 62.24 0.2029 times
Mon 28 September 2026 57.42 (-4.08%) 58.20 57.00 - 62.00 0.2683 times
Fri 25 September 2026 59.86 (-0.68%) 60.00 57.53 - 61.00 3.8692 times
Thu 24 September 2026 60.27 (-2.87%) 64.00 58.71 - 64.00 0.2953 times
Wed 23 September 2026 62.05 (12.41%) 55.20 55.20 - 64.99 2.8602 times
Tue 22 September 2026 55.20 (-1.15%) 57.00 55.20 - 57.00 0.455 times
Mon 21 September 2026 55.84 (-1.55%) 54.10 54.10 - 60.00 0.2545 times
Fri 18 September 2026 56.72 (1.14%) 58.40 54.22 - 58.40 0.191 times
Thu 17 September 2026 56.08 (1.58%) 55.39 55.39 - 58.40 0.0834 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 50.6 and 54.2

Weekly Target 149.87
Weekly Target 251.33
Weekly Target 353.466666666667
Weekly Target 454.93
Weekly Target 557.07

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Mon 05 October 2026 52.80 (-7.21%) 55.10 52.00 - 55.60 0.2924 times
Thu 01 October 2026 56.90 (-4.94%) 58.20 56.35 - 62.24 0.1018 times
Fri 25 September 2026 59.86 (5.54%) 54.10 54.10 - 64.99 1.4697 times
Fri 18 September 2026 56.72 (-3.13%) 58.00 54.22 - 60.70 0.2179 times
Fri 11 September 2026 58.55 (-4.25%) 61.95 57.01 - 61.97 0.5134 times
Fri 04 September 2026 61.15 (-3.32%) 60.10 58.45 - 64.95 0.4052 times
Fri 28 August 2026 63.25 (-1.79%) 64.52 58.80 - 66.90 0.7152 times
Fri 21 August 2026 64.40 (11.69%) 58.00 57.71 - 66.99 2.7528 times
Fri 14 August 2026 57.66 (26.17%) 44.30 44.30 - 58.65 3.0213 times
Fri 07 August 2026 45.70 (2.03%) 44.57 44.11 - 49.45 0.5103 times
Fri 31 July 2026 44.79 (-1.69%) 46.50 43.01 - 47.94 0.9687 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 48.91 and 55.9

Monthly Target 147.61
Monthly Target 250.2
Monthly Target 354.596666666667
Monthly Target 457.19
Monthly Target 561.59

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Mon 05 October 2026 52.80 (-11.66%) 58.18 52.00 - 58.99 0.1061 times
Tue 29 September 2026 59.77 (-3.92%) 63.89 54.10 - 64.99 0.875 times
Mon 31 August 2026 62.21 (38.89%) 44.57 44.11 - 66.99 2.5021 times
Fri 31 July 2026 44.79 (-4.34%) 46.60 43.01 - 50.80 0.8803 times
Tue 30 June 2026 46.82 (-10.97%) 50.40 45.00 - 54.90 0.822 times
Fri 29 May 2026 52.59 (-1.24%) 54.32 48.14 - 56.73 0.6735 times
Thu 30 April 2026 53.25 (35.43%) 38.56 38.52 - 57.99 1.2007 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 1.3862 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.8619 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.6922 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.6125 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 29.22 and 61.88

Yearly Target 121.36
Yearly Target 237.08
Yearly Target 354.02
Yearly Target 469.74
Yearly Target 586.68

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Mon 05 October 2026 52.80 (-22.31%) 69.20 38.30 - 70.96 0.3959 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8197 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 1.9832 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.7675 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.8895 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.5656 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5165 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0528 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0093 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.68

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaganLamps in short term but the sell signal is initial and weak.

JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.95 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 57.35
12 day DMA 57.34
20 day DMA 58.41
35 day DMA 60.06
50 day DMA 55.92
100 day DMA 52.92
150 day DMA 53.14
200 day DMA 56.5

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4658.2958.98
12 day EMA57.658.4758.75
20 day EMA57.9358.4758.64
35 day EMA56.556.7256.71
50 day EMA55.3155.4155.35

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3558.8459.87
12 day SMA57.3457.6757.81
20 day SMA58.4158.8159.03
35 day SMA60.0659.9559.66
50 day SMA55.9255.7955.59
100 day SMA52.9252.9452.91
150 day SMA53.1453.2253.27
200 day SMA56.556.5856.64

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 2.63 and PE is: 20.08

Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)

Debt: 4.08 in crores

Market capitalization: 36.02

EPS is 3.60 and PE is: 14.67

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top