BSE JAGAN LAMPS 530711 All indicator, JAGAN LAMPS 530711 indicators All technical analysis, JAGAN LAMPS 530711 indicators All free charts, JAGAN LAMPS 530711 indicators All historical values BSE

Stock 530711 - Share JAGAN LAMPS trades in BSE

Daily Support: 69.18
Daily Resistance: 76.62
5 Day DMA Moving Average is 70.21
20 Day DMA Moving Average is 71.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.84%	68.12	70.80	74.99	67.55	1.27 times
Thu 04 Dec 2025	-1.76%	71.45	67.53	72.50	65.30	0.68 times
Wed 03 Dec 2025	-3.97%	68.71	68.74	71.89	68.00	0.37 times
Tue 02 Dec 2025	-1.12%	70.15	71.58	72.00	68.00	0.27 times
Mon 01 Dec 2025	0.49%	73.39	72.39	73.39	72.39	0.01 times
Fri 28 Nov 2025	1.01%	72.00	72.04	72.67	71.21	0.26 times
Thu 27 Nov 2025	-1.04%	72.36	71.32	73.80	71.10	0.19 times
Wed 26 Nov 2025	1.58%	71.30	72.07	73.40	70.95	0.32 times
Tue 25 Nov 2025	-1.46%	72.36	70.95	73.98	70.00	0.13 times
Mon 24 Nov 2025	-1.77%	70.13	72.00	74.30	70.13	0.05 times

Volume is calculated using 10 day average volume

BSE JAGAN LAMPS 530711 All indicator, JAGAN LAMPS 530711 indicators All technical analysis, JAGAN LAMPS 530711 indicators All free charts, JAGAN LAMPS 530711 indicators All historical values BSE

Below are charts of BSE JAGAN LAMPS 530711 All indicator, JAGAN LAMPS 530711 indicators All technical analysis, JAGAN LAMPS 530711 indicators All free charts, JAGAN LAMPS 530711 indicators All historical values BSE

JAGAN LAMPS 530711 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAGAN LAMPS 530711 ADX is: 18, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JAGAN LAMPS 530711 are:

ADX	+DY	-DY
17.4	13.2	18.7
34.9	10.3	21.3
23.7	11.7	19
24.4	12.5	20.5
1	13.6	13.4
4.8	12.5	13.8
4.4	12.9	14
7.6	12.7	14.8
7.8	13.2	15.5
6.6	14.2	16.2

ADX charts for JAGAN LAMPS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAGAN LAMPS 530711 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAGAN LAMPS is 71.98

50 day MA of JAGAN LAMPS is 72.88

100 day MA of JAGAN LAMPS is 77.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAGAN LAMPS 530711 is uptrend

Historical Moving averages values of JAGAN LAMPS 530711 are:

Price	20 day	50 day	100 day
70.80	71.98	72.88	77.29
67.53	71.96	73.11	77.36
68.74	72.11	73.39	77.46
71.58	72.16	73.66	77.59
72.39	72.1	73.92	77.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAGAN LAMPS 530711 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAGAN LAMPS 530711 is: 3397.8 M

Current day volume is 2.629 times compared to averaged volume JAGAN LAMPS has

Historical price to volume measure of JAGAN LAMPS is:

Price	Percent Change	Percent change within day	Volume change
70.80	4.84%	3.93%	2.629 times
67.53	-1.76%	-5.49%	1.409 times
68.74	-3.97%	0.04%	0.77 times
71.58	-1.12%	2.04%	0.563 times
72.39	0.49%	-1.36%	0.018 times
72.04	1.01%	0.06%	0.529 times
71.32	-1.04%	-1.44%	0.396 times
72.07	1.58%	1.08%	0.673 times
70.95	-1.46%	-1.95%	0.268 times
72.00	-1.77%	2.67%	0.104 times

Price to volume Charts of JAGAN LAMPS 530711 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAGAN LAMPS 530711 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAGAN LAMPS 530711 is: 71.98 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAGAN LAMPS 530711 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.80	71.98	2.11	76.21	67.75
67.53	71.96	2.13	76.22	67.7
68.74	72.11	1.91	75.92	68.3
71.58	72.16	1.82	75.8	68.52
72.39	72.1	1.86	75.83	68.37

Bollinger Bands charts for JAGAN LAMPS 530711 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAGAN LAMPS 530711 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAGAN LAMPS 530711

14 day JAGAN LAMPS 530711 RSI is: 55.72

According to RSI indicator, Buying is dominating the stock of JAGAN LAMPS 530711

Historical values of RSI indicator for JAGAN LAMPS are as follows in descending order:

55.72 54.03 53.77 55.77 55.05 56.5 57.59 56.77 57.49 57.03 56.87 57.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAGAN LAMPS 530711 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAGAN LAMPS 530711

12,26,9 day JAGAN LAMPS 530711 MACD is: 70.98, 71.76, -0.78

According to MACD indicator, Prices of JAGAN LAMPS 530711 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAGAN LAMPS 530711 are:

70.98, 71.76, -0.78
71.01, 71.84, -0.83
71.64, 72.18, -0.54000000000001
72.17, 72.46, -0.28999999999999
72.28, 72.53, -0.25
72.26, 72.54, -0.28
72.3, 72.58, -0.28
72.48, 72.68, -0.2
72.56, 72.73, -0.17
72.85, 72.87, -0.02000000000001

MACD charts of JAGAN LAMPS 530711 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAGAN LAMPS 530711 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAGAN LAMPS 530711 CCI is: -46

According to CCI indicator, JAGAN LAMPS 530711 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JAGAN LAMPS

Historical CCI values of JAGAN LAMPS 530711 are:

-46 -193 -132 -78 43 2 7 11 -16 11

CCI charts of JAGAN LAMPS 530711 are below. Second charts towards left.

JAGAN LAMPS 530711 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAGAN LAMPS 530711 Stochastics is: 26

According to Stochastics indicator, Buying is coming in JAGAN LAMPS

JAGAN LAMPS 530711 is closing near its lowest lows

Historical Stochastics values of JAGAN LAMPS 530711 are:

26 26 26 26 26 26 26 26 26 26

JAGAN LAMPS 530711 Stochastics charts are below. Third charts to the left, at the bottom