JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 50.48 and 53.26
| Intraday Target 1 | 48.2 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.98 |
| Intraday Target 4 | 52.75 |
| Intraday Target 5 | 53.76 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.74 (2.84%) | 49.41 | 49.21 - 51.99 | 0.1548 times | Thu 14 May 2026 | 50.31 (-5.96%) | 53.24 | 48.35 - 54.95 | 2.364 times | Wed 13 May 2026 | 53.50 (1%) | 54.99 | 52.00 - 54.99 | 2.0313 times | Tue 12 May 2026 | 52.97 (-1.76%) | 55.38 | 51.50 - 55.70 | 0.964 times | Mon 11 May 2026 | 53.92 (-1.8%) | 54.00 | 51.46 - 54.00 | 0.6086 times | Fri 08 May 2026 | 54.91 (0.49%) | 55.40 | 54.00 - 55.40 | 0.2233 times | Thu 07 May 2026 | 54.64 (3.06%) | 55.00 | 53.25 - 55.00 | 0.6744 times | Wed 06 May 2026 | 53.02 (-4.73%) | 55.50 | 52.60 - 55.50 | 1.1007 times | Tue 05 May 2026 | 55.65 (5.02%) | 54.00 | 52.00 - 55.65 | 1.0999 times | Mon 04 May 2026 | 52.99 (-0.49%) | 54.32 | 51.28 - 56.73 | 0.779 times | Thu 30 April 2026 | 53.25 (-1.26%) | 56.94 | 53.12 - 56.94 | 0.2272 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 46.37 and 53.72
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.74 (-5.77%) | 54.00 | 48.35 - 55.70 | 0.9116 times | Fri 08 May 2026 | 54.91 (3.12%) | 54.32 | 51.28 - 56.73 | 0.5773 times | Thu 30 April 2026 | 53.25 (0.09%) | 53.20 | 53.00 - 56.94 | 0.5075 times | Fri 24 April 2026 | 53.20 (-3.06%) | 57.11 | 52.80 - 57.99 | 1.4294 times | Fri 17 April 2026 | 54.88 (5.3%) | 51.99 | 47.80 - 56.55 | 0.6908 times | Fri 10 April 2026 | 52.12 (21.21%) | 44.00 | 42.00 - 52.85 | 0.9028 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.3566 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 1.649 times | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 1.5212 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.4539 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.2081 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 45.86 and 54.24
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.74 (-2.84%) | 54.32 | 48.35 - 56.73 | 0.4776 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.2982 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.4989 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.932 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7484 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6623 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.8766 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.0967 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.4233 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.986 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 8.5222 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 28.69 and 61.35
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.74 (-23.87%) | 69.20 | 38.30 - 70.96 | 0.1858 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8397 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0316 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8107 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9112 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6282 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5291 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0541 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0096 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.1
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.9 |
| 35 day DMA | 51 |
| 50 day DMA | 52.58 |
| 100 day DMA | 59.3 |
| 150 day DMA | 63.32 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.57 | 53.7 |
| 12 day EMA | 52.95 | 53.17 | 53.69 |
| 20 day EMA | 52.98 | 53.11 | 53.4 |
| 35 day EMA | 53.51 | 53.61 | 53.8 |
| 50 day EMA | 53.38 | 53.45 | 53.58 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 53.12 | 53.99 |
| 12 day SMA | 53.4 | 53.61 | 53.85 |
| 20 day SMA | 53.9 | 53.88 | 54.02 |
| 35 day SMA | 51 | 50.98 | 51.16 |
| 50 day SMA | 52.58 | 52.79 | 52.97 |
| 100 day SMA | 59.3 | 59.46 | 59.63 |
| 150 day SMA | 63.32 | 63.5 | 63.68 |
| 200 day SMA | 67.75 | 67.97 | 68.17 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.60 and PE is: 14.37
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
EPS is 3.62 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


