ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 53.73 and 55.73

Intraday Target 152.08
Intraday Target 253.37
Intraday Target 354.083333333333
Intraday Target 455.37
Intraday Target 556.08

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Tue 06 October 2026 54.65 (3.5%) 52.81 52.80 - 54.80 0.1186 times
Mon 05 October 2026 52.80 (-7.21%) 55.10 52.00 - 55.60 1.5502 times
Thu 01 October 2026 56.90 (-4.8%) 58.18 56.35 - 58.99 0.0651 times
Tue 29 September 2026 59.77 (4.09%) 57.59 57.59 - 62.24 0.2044 times
Mon 28 September 2026 57.42 (-4.08%) 58.20 57.00 - 62.00 0.2703 times
Fri 25 September 2026 59.86 (-0.68%) 60.00 57.53 - 61.00 3.8978 times
Thu 24 September 2026 60.27 (-2.87%) 64.00 58.71 - 64.00 0.2975 times
Wed 23 September 2026 62.05 (12.41%) 55.20 55.20 - 64.99 2.8813 times
Tue 22 September 2026 55.20 (-1.15%) 57.00 55.20 - 57.00 0.4584 times
Mon 21 September 2026 55.84 (-1.55%) 54.10 54.10 - 60.00 0.2564 times
Fri 18 September 2026 56.72 (1.14%) 58.40 54.22 - 58.40 0.1925 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 51.53 and 55.13

Weekly Target 150.48
Weekly Target 252.57
Weekly Target 354.083333333333
Weekly Target 456.17
Weekly Target 557.68

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Tue 06 October 2026 54.65 (-3.95%) 55.10 52.00 - 55.60 0.3141 times
Thu 01 October 2026 56.90 (-4.94%) 58.20 56.35 - 62.24 0.1016 times
Fri 25 September 2026 59.86 (5.54%) 54.10 54.10 - 64.99 1.4664 times
Fri 18 September 2026 56.72 (-3.13%) 58.00 54.22 - 60.70 0.2174 times
Fri 11 September 2026 58.55 (-4.25%) 61.95 57.01 - 61.97 0.5123 times
Fri 04 September 2026 61.15 (-3.32%) 60.10 58.45 - 64.95 0.4043 times
Fri 28 August 2026 63.25 (-1.79%) 64.52 58.80 - 66.90 0.7136 times
Fri 21 August 2026 64.40 (11.69%) 58.00 57.71 - 66.99 2.7467 times
Fri 14 August 2026 57.66 (26.17%) 44.30 44.30 - 58.65 3.0146 times
Fri 07 August 2026 45.70 (2.03%) 44.57 44.11 - 49.45 0.5092 times
Fri 31 July 2026 44.79 (-1.69%) 46.50 43.01 - 47.94 0.9665 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 49.83 and 56.82

Monthly Target 148.22
Monthly Target 251.44
Monthly Target 355.213333333333
Monthly Target 458.43
Monthly Target 562.2

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Tue 06 October 2026 54.65 (-8.57%) 58.18 52.00 - 58.99 0.1138 times
Tue 29 September 2026 59.77 (-3.92%) 63.89 54.10 - 64.99 0.8743 times
Mon 31 August 2026 62.21 (38.89%) 44.57 44.11 - 66.99 2.5001 times
Fri 31 July 2026 44.79 (-4.34%) 46.60 43.01 - 50.80 0.8797 times
Tue 30 June 2026 46.82 (-10.97%) 50.40 45.00 - 54.90 0.8213 times
Fri 29 May 2026 52.59 (-1.24%) 54.32 48.14 - 56.73 0.673 times
Thu 30 April 2026 53.25 (35.43%) 38.56 38.52 - 57.99 1.1997 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 1.3851 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.8613 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.6916 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.612 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 30.15 and 62.81

Yearly Target 121.98
Yearly Target 238.31
Yearly Target 354.636666666667
Yearly Target 470.97
Yearly Target 587.3

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Tue 06 October 2026 54.65 (-19.59%) 69.20 38.30 - 70.96 0.3962 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8197 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 1.9831 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.7675 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.8895 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.5655 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5165 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0528 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0093 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 56.31
12 day DMA 57.3
20 day DMA 58.11
35 day DMA 60.02
50 day DMA 56.1
100 day DMA 52.92
150 day DMA 53.08
200 day DMA 56.43

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8656.4658.29
12 day EMA57.1557.658.47
20 day EMA57.6257.9358.47
35 day EMA56.3956.4956.71
50 day EMA55.3455.3755.47

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3157.3558.84
12 day SMA57.357.3457.67
20 day SMA58.1158.4158.81
35 day SMA60.0260.0659.95
50 day SMA56.155.9255.79
100 day SMA52.9252.9252.94
150 day SMA53.0853.1453.22
200 day SMA56.4356.556.58

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 2.63 and PE is: 20.78

Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)

Debt: 4.08 in crores

Market capitalization: 36.02

EPS is 3.60 and PE is: 15.18

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top