JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 51.68 and 54.08
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 52.086666666667 |
| Intraday Target 4 | 53.67 |
| Intraday Target 5 | 54.49 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.86 (3.83%) | 50.50 | 50.50 - 52.90 | 0.1625 times | Mon 26 October 2026 | 50.91 (-8.19%) | 56.00 | 50.31 - 56.00 | 2.9869 times | Fri 23 October 2026 | 55.45 (8.98%) | 51.90 | 51.00 - 59.00 | 1.6269 times | Thu 22 October 2026 | 50.88 (-5.78%) | 53.72 | 50.80 - 53.72 | 0.4066 times | Wed 21 October 2026 | 54.00 (0.56%) | 57.69 | 54.00 - 57.69 | 0.0868 times | Mon 19 October 2026 | 53.70 (-2.36%) | 56.79 | 53.40 - 58.45 | 0.6018 times | Fri 16 October 2026 | 55.00 (4.38%) | 54.00 | 53.00 - 57.00 | 1.7335 times | Thu 15 October 2026 | 52.69 (-1.18%) | 52.18 | 52.18 - 56.60 | 0.965 times | Wed 14 October 2026 | 53.32 (-1.26%) | 52.35 | 52.35 - 56.99 | 0.9899 times | Tue 13 October 2026 | 54.00 (1.81%) | 53.89 | 53.36 - 56.50 | 0.4401 times | Mon 12 October 2026 | 53.04 (-2.95%) | 51.10 | 51.10 - 54.70 | 1.9544 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 48.74 and 54.43
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.86 (-4.67%) | 56.00 | 50.31 - 56.00 | 0.5743 times | Fri 23 October 2026 | 55.45 (0.82%) | 56.79 | 50.80 - 59.00 | 0.4964 times | Fri 16 October 2026 | 55.00 (0.64%) | 51.10 | 51.10 - 57.00 | 1.1092 times | Tue 06 October 2026 | 54.65 (-3.95%) | 55.10 | 52.00 - 55.60 | 0.6585 times | Thu 01 October 2026 | 56.90 (-4.94%) | 58.20 | 56.35 - 62.24 | 0.213 times | Fri 25 September 2026 | 59.86 (5.54%) | 54.10 | 54.10 - 64.99 | 3.0747 times | Fri 18 September 2026 | 56.72 (-3.13%) | 58.00 | 54.22 - 60.70 | 0.4558 times | Fri 11 September 2026 | 58.55 (-4.25%) | 61.95 | 57.01 - 61.97 | 1.0741 times | Fri 04 September 2026 | 61.15 (-3.32%) | 60.10 | 58.45 - 64.95 | 0.8477 times | Fri 28 August 2026 | 63.25 (-1.79%) | 64.52 | 58.80 - 66.90 | 1.4963 times | Fri 21 August 2026 | 64.40 (11.69%) | 58.00 | 57.71 - 66.99 | 5.7592 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 47.24 and 55.93
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 54.056666666667 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.86 (-11.56%) | 58.18 | 50.31 - 59.00 | 0.4598 times | Tue 29 September 2026 | 59.77 (-3.92%) | 63.89 | 54.10 - 64.99 | 0.8437 times | Mon 31 August 2026 | 62.21 (38.89%) | 44.57 | 44.11 - 66.99 | 2.4127 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 0.8489 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.7926 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.6495 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.1577 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.3367 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.8311 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.6674 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.5906 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 29.25 and 61.91
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 54.04 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 86.7 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.86 (-22.22%) | 69.20 | 38.30 - 70.96 | 0.4099 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8184 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 1.98 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.7646 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.8881 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.5614 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5156 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0527 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0093 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 53.38 |
| 20 day DMA | 55.24 |
| 35 day DMA | 56.95 |
| 50 day DMA | 57.7 |
| 100 day DMA | 53.1 |
| 150 day DMA | 52.63 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.82 | 53.78 |
| 12 day EMA | 53.71 | 53.86 | 54.4 |
| 20 day EMA | 54.58 | 54.76 | 55.17 |
| 35 day EMA | 55.47 | 55.62 | 55.9 |
| 50 day EMA | 56.32 | 56.46 | 56.69 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.99 | 53.81 |
| 12 day SMA | 53.38 | 53.37 | 53.87 |
| 20 day SMA | 55.24 | 55.39 | 55.68 |
| 35 day SMA | 56.95 | 57.24 | 57.52 |
| 50 day SMA | 57.7 | 57.56 | 57.48 |
| 100 day SMA | 53.1 | 53.09 | 53.1 |
| 150 day SMA | 52.63 | 52.65 | 52.68 |
| 200 day SMA | 55.6 | 55.69 | 55.78 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 2.63 and PE is: 20.1
Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)
Debt: 4.08 in crores
Market capitalization: 36.02
EPS is 3.60 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


