ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 51.68 and 54.08

Intraday Target 149.69
Intraday Target 251.27
Intraday Target 352.086666666667
Intraday Target 453.67
Intraday Target 554.49

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Tue 27 October 2026 52.86 (3.83%) 50.50 50.50 - 52.90 0.1625 times
Mon 26 October 2026 50.91 (-8.19%) 56.00 50.31 - 56.00 2.9869 times
Fri 23 October 2026 55.45 (8.98%) 51.90 51.00 - 59.00 1.6269 times
Thu 22 October 2026 50.88 (-5.78%) 53.72 50.80 - 53.72 0.4066 times
Wed 21 October 2026 54.00 (0.56%) 57.69 54.00 - 57.69 0.0868 times
Mon 19 October 2026 53.70 (-2.36%) 56.79 53.40 - 58.45 0.6018 times
Fri 16 October 2026 55.00 (4.38%) 54.00 53.00 - 57.00 1.7335 times
Thu 15 October 2026 52.69 (-1.18%) 52.18 52.18 - 56.60 0.965 times
Wed 14 October 2026 53.32 (-1.26%) 52.35 52.35 - 56.99 0.9899 times
Tue 13 October 2026 54.00 (1.81%) 53.89 53.36 - 56.50 0.4401 times
Mon 12 October 2026 53.04 (-2.95%) 51.10 51.10 - 54.70 1.9544 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 48.74 and 54.43

Weekly Target 147.37
Weekly Target 250.11
Weekly Target 353.056666666667
Weekly Target 455.8
Weekly Target 558.75

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Tue 27 October 2026 52.86 (-4.67%) 56.00 50.31 - 56.00 0.5743 times
Fri 23 October 2026 55.45 (0.82%) 56.79 50.80 - 59.00 0.4964 times
Fri 16 October 2026 55.00 (0.64%) 51.10 51.10 - 57.00 1.1092 times
Tue 06 October 2026 54.65 (-3.95%) 55.10 52.00 - 55.60 0.6585 times
Thu 01 October 2026 56.90 (-4.94%) 58.20 56.35 - 62.24 0.213 times
Fri 25 September 2026 59.86 (5.54%) 54.10 54.10 - 64.99 3.0747 times
Fri 18 September 2026 56.72 (-3.13%) 58.00 54.22 - 60.70 0.4558 times
Fri 11 September 2026 58.55 (-4.25%) 61.95 57.01 - 61.97 1.0741 times
Fri 04 September 2026 61.15 (-3.32%) 60.10 58.45 - 64.95 0.8477 times
Fri 28 August 2026 63.25 (-1.79%) 64.52 58.80 - 66.90 1.4963 times
Fri 21 August 2026 64.40 (11.69%) 58.00 57.71 - 66.99 5.7592 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 47.24 and 55.93

Monthly Target 145.37
Monthly Target 249.11
Monthly Target 354.056666666667
Monthly Target 457.8
Monthly Target 562.75

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Tue 27 October 2026 52.86 (-11.56%) 58.18 50.31 - 59.00 0.4598 times
Tue 29 September 2026 59.77 (-3.92%) 63.89 54.10 - 64.99 0.8437 times
Mon 31 August 2026 62.21 (38.89%) 44.57 44.11 - 66.99 2.4127 times
Fri 31 July 2026 44.79 (-4.34%) 46.60 43.01 - 50.80 0.8489 times
Tue 30 June 2026 46.82 (-10.97%) 50.40 45.00 - 54.90 0.7926 times
Fri 29 May 2026 52.59 (-1.24%) 54.32 48.14 - 56.73 0.6495 times
Thu 30 April 2026 53.25 (35.43%) 38.56 38.52 - 57.99 1.1577 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 1.3367 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.8311 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.6674 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.5906 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 29.25 and 61.91

Yearly Target 121.38
Yearly Target 237.12
Yearly Target 354.04
Yearly Target 469.78
Yearly Target 586.7

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Tue 27 October 2026 52.86 (-22.22%) 69.20 38.30 - 70.96 0.4099 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8184 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 1.98 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.7646 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.8881 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.5614 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5156 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0527 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0093 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.13 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 52.82
12 day DMA 53.38
20 day DMA 55.24
35 day DMA 56.95
50 day DMA 57.7
100 day DMA 53.1
150 day DMA 52.63
200 day DMA 55.6

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8352.8253.78
12 day EMA53.7153.8654.4
20 day EMA54.5854.7655.17
35 day EMA55.4755.6255.9
50 day EMA56.3256.4656.69

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8252.9953.81
12 day SMA53.3853.3753.87
20 day SMA55.2455.3955.68
35 day SMA56.9557.2457.52
50 day SMA57.757.5657.48
100 day SMA53.153.0953.1
150 day SMA52.6352.6552.68
200 day SMA55.655.6955.78

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 2.63 and PE is: 20.1

Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)

Debt: 4.08 in crores

Market capitalization: 36.02

EPS is 3.60 and PE is: 14.68

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top