JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 48.08 and 50.77
| Intraday Target 1 | 47.52 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 50.21 |
| Intraday Target 4 | 51.32 |
| Intraday Target 5 | 52.9 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.74 (-3.79%) | 51.00 | 49.10 - 51.79 | 1.4993 times | Thu 29 October 2026 | 51.70 (-1.86%) | 52.68 | 51.18 - 53.44 | 0.0456 times | Wed 28 October 2026 | 52.68 (-0.34%) | 52.99 | 50.36 - 53.76 | 1.8431 times | Tue 27 October 2026 | 52.86 (3.83%) | 50.50 | 50.50 - 52.90 | 0.1413 times | Mon 26 October 2026 | 50.91 (-8.19%) | 56.00 | 50.31 - 56.00 | 2.5969 times | Fri 23 October 2026 | 55.45 (8.98%) | 51.90 | 51.00 - 59.00 | 1.4145 times | Thu 22 October 2026 | 50.88 (-5.78%) | 53.72 | 50.80 - 53.72 | 0.3535 times | Wed 21 October 2026 | 54.00 (0.56%) | 57.69 | 54.00 - 57.69 | 0.0755 times | Mon 19 October 2026 | 53.70 (-2.36%) | 56.79 | 53.40 - 58.45 | 0.5232 times | Fri 16 October 2026 | 55.00 (4.38%) | 54.00 | 53.00 - 57.00 | 1.5072 times | Thu 15 October 2026 | 52.69 (-1.18%) | 52.18 | 52.18 - 56.60 | 0.839 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 45.97 and 52.87
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 51.613333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.74 (-10.3%) | 56.00 | 49.10 - 56.00 | 1.1996 times | Fri 23 October 2026 | 55.45 (0.82%) | 56.79 | 50.80 - 59.00 | 0.4634 times | Fri 16 October 2026 | 55.00 (0.64%) | 51.10 | 51.10 - 57.00 | 1.0356 times | Tue 06 October 2026 | 54.65 (-3.95%) | 55.10 | 52.00 - 55.60 | 0.6149 times | Thu 01 October 2026 | 56.90 (-4.94%) | 58.20 | 56.35 - 62.24 | 0.1989 times | Fri 25 September 2026 | 59.86 (5.54%) | 54.10 | 54.10 - 64.99 | 2.8707 times | Fri 18 September 2026 | 56.72 (-3.13%) | 58.00 | 54.22 - 60.70 | 0.4255 times | Fri 11 September 2026 | 58.55 (-4.25%) | 61.95 | 57.01 - 61.97 | 1.0028 times | Fri 04 September 2026 | 61.15 (-3.32%) | 60.10 | 58.45 - 64.95 | 0.7914 times | Fri 28 August 2026 | 63.25 (-1.79%) | 64.52 | 58.80 - 66.90 | 1.397 times | Fri 21 August 2026 | 64.40 (11.69%) | 58.00 | 57.71 - 66.99 | 5.3771 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 44.47 and 54.37
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.74 (-16.78%) | 58.18 | 49.10 - 59.00 | 0.5674 times | Tue 29 September 2026 | 59.77 (-3.92%) | 63.89 | 54.10 - 64.99 | 0.8342 times | Mon 31 August 2026 | 62.21 (38.89%) | 44.57 | 44.11 - 66.99 | 2.3854 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 0.8393 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.7836 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.6421 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.1447 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.3216 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.8218 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.6599 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.584 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 27.69 and 60.35
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 53 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.74 (-26.81%) | 69.20 | 38.30 - 70.96 | 0.4143 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8179 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 1.9789 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.7637 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.8876 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.5601 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5154 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0527 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0093 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.52 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 52.74 |
| 20 day DMA | 54.07 |
| 35 day DMA | 56.08 |
| 50 day DMA | 57.93 |
| 100 day DMA | 53.06 |
| 150 day DMA | 52.53 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 52.42 | 52.78 |
| 12 day EMA | 52.73 | 53.27 | 53.55 |
| 20 day EMA | 53.76 | 54.18 | 54.44 |
| 35 day EMA | 55.07 | 55.38 | 55.6 |
| 50 day EMA | 56.41 | 56.68 | 56.88 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 52.72 | 52.56 |
| 12 day SMA | 52.74 | 53.1 | 53.21 |
| 20 day SMA | 54.07 | 54.6 | 55.11 |
| 35 day SMA | 56.08 | 56.4 | 56.67 |
| 50 day SMA | 57.93 | 57.92 | 57.82 |
| 100 day SMA | 53.06 | 53.08 | 53.09 |
| 150 day SMA | 52.53 | 52.57 | 52.6 |
| 200 day SMA | 55.35 | 55.44 | 55.52 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 2.63 and PE is: 18.91
Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)
Debt: 4.08 in crores
Market capitalization: 36.02
EPS is 3.60 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


