Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 65.49 and 69.92
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 64.42 |
| Intraday Target 3 | 66.556666666667 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 70.99 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.72 (1.09%) | 66.00 | 64.26 - 68.69 | 0.4055 times | Wed 14 January 2026 | 66.00 (-0.18%) | 64.79 | 64.00 - 66.00 | 0.149 times | Tue 13 January 2026 | 66.12 (2.72%) | 64.37 | 63.51 - 66.80 | 2.6497 times | Mon 12 January 2026 | 64.37 (-0.88%) | 64.94 | 61.11 - 66.70 | 0.8773 times | Fri 09 January 2026 | 64.94 (-1.64%) | 64.13 | 64.13 - 65.50 | 0.5533 times | Thu 08 January 2026 | 66.02 (-3.15%) | 67.60 | 65.00 - 67.90 | 0.7304 times | Wed 07 January 2026 | 68.17 (0.26%) | 68.80 | 67.13 - 68.80 | 0.6931 times | Tue 06 January 2026 | 67.99 (-1.18%) | 66.40 | 66.40 - 68.98 | 0.7279 times | Mon 05 January 2026 | 68.80 (1.42%) | 67.84 | 64.78 - 69.00 | 0.8975 times | Fri 02 January 2026 | 67.84 (-2.68%) | 69.51 | 67.50 - 69.51 | 2.3163 times | Thu 01 January 2026 | 69.71 (2.58%) | 69.20 | 67.60 - 70.00 | 0.2729 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 63.92 and 71.5
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 65.506666666667 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.7934 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.7002 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 0.9858 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.3371 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.6959 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.8208 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.4939 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.5463 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.3833 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 2.2431 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.8973 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 59.47 and 68.36
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.72 (-1.82%) | 69.20 | 61.11 - 70.00 | 0.1976 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.379 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5016 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6276 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8144 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5642 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.8766 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8323 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7705 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.4362 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.4129 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 59.47 and 68.36
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 65.943333333333 |
| Yearly Target 4 | 70.78 |
| Yearly Target 5 | 74.83 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.72 (-1.82%) | 69.20 | 61.11 - 70.00 | 0.0132 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8561 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0714 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8461 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9291 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6797 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5394 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0552 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaganLamps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.67 |
| 35 day DMA | 68.39 |
| 50 day DMA | 69.59 |
| 100 day DMA | 72.94 |
| 150 day DMA | 75.08 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 65.99 | 65.98 |
| 12 day EMA | 66.8 | 66.82 | 66.97 |
| 20 day EMA | 67.4 | 67.47 | 67.62 |
| 35 day EMA | 68.44 | 68.54 | 68.69 |
| 50 day EMA | 69.27 | 69.37 | 69.51 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.49 | 65.92 |
| 12 day SMA | 67.05 | 67.16 | 67.34 |
| 20 day SMA | 67.67 | 67.71 | 67.79 |
| 35 day SMA | 68.39 | 68.54 | 68.68 |
| 50 day SMA | 69.59 | 69.66 | 69.74 |
| 100 day SMA | 72.94 | 73.06 | 73.18 |
| 150 day SMA | 75.08 | 75.13 | 75.18 |
| 200 day SMA | 73.99 | 73.99 | 73.98 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 18.43
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 17.15
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
