ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 55.85 and 57.55

Intraday Target 154.43
Intraday Target 255.57
Intraday Target 356.133333333333
Intraday Target 457.27
Intraday Target 557.83

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Thu 19 March 2026 56.70 (0%) 56.70 55.00 - 56.70 0.1 times
Wed 18 March 2026 56.70 (7.39%) 52.82 52.80 - 56.70 0.2516 times
Tue 17 March 2026 52.80 (-0.83%) 51.50 51.50 - 53.24 2.2506 times
Mon 16 March 2026 53.24 (-4.24%) 54.49 53.17 - 55.59 2.4971 times
Fri 13 March 2026 55.60 (-1.56%) 54.56 54.56 - 56.99 1.1723 times
Thu 12 March 2026 56.48 (-0.35%) 56.75 53.23 - 56.75 0.6454 times
Wed 11 March 2026 56.68 (0.44%) 59.50 56.27 - 59.50 0.5278 times
Tue 10 March 2026 56.43 (1.46%) 55.65 55.62 - 58.70 0.2985 times
Mon 09 March 2026 55.62 (-7.22%) 59.95 55.40 - 59.95 2.1548 times
Fri 06 March 2026 59.95 (1.97%) 64.00 59.00 - 65.47 0.1018 times
Thu 05 March 2026 58.79 (3.03%) 59.98 57.20 - 59.98 0.1683 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 54.1 and 59.3

Weekly Target 149.77
Weekly Target 253.23
Weekly Target 354.966666666667
Weekly Target 458.43
Weekly Target 560.17

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Thu 19 March 2026 56.70 (1.98%) 54.49 51.50 - 56.70 0.8412 times
Fri 13 March 2026 55.60 (-7.26%) 59.95 53.23 - 59.95 0.7916 times
Fri 06 March 2026 59.95 (-1.71%) 61.99 55.42 - 65.47 0.363 times
Fri 27 February 2026 60.99 (-4.82%) 64.08 58.40 - 68.40 2.0942 times
Fri 20 February 2026 64.08 (-5.02%) 66.70 63.61 - 68.50 0.562 times
Fri 13 February 2026 67.47 (6.37%) 64.33 63.56 - 70.50 1.6115 times
Fri 06 February 2026 63.43 (-2.14%) 66.00 62.00 - 69.90 0.7992 times
Fri 30 January 2026 64.82 (2.16%) 66.50 63.10 - 70.96 1.4668 times
Fri 23 January 2026 63.45 (-4.9%) 67.18 61.00 - 67.89 0.7248 times
Fri 16 January 2026 66.72 (2.74%) 64.94 61.11 - 68.69 0.7458 times
Fri 09 January 2026 64.94 (-4.27%) 67.84 64.13 - 69.00 0.6582 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 47.12 and 61.09

Monthly Target 143.92
Monthly Target 250.31
Monthly Target 357.89
Monthly Target 464.28
Monthly Target 571.86

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Thu 19 March 2026 56.70 (-7.03%) 61.99 51.50 - 65.47 0.2151 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.546 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.4384 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.388 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.5136 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 0.6425 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 0.8338 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 0.5777 times
Thu 31 July 2025 85.20 (23.16%) 68.02 68.02 - 97.00 4.9928 times
Mon 30 June 2025 69.18 (-3.33%) 71.56 65.00 - 78.70 0.8521 times
Fri 30 May 2025 71.56 (5.86%) 67.70 62.00 - 75.00 0.7888 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 44.37 and 63.83

Yearly Target 140.26
Yearly Target 248.48
Yearly Target 359.72
Yearly Target 467.94
Yearly Target 579.18

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Thu 19 March 2026 56.70 (-16.57%) 69.20 51.50 - 70.96 0.0777 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.85 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0565 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.8329 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9224 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6605 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5356 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0548 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0097 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.61 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 55.01
12 day DMA 56.34
20 day DMA 58.5
35 day DMA 61.55
50 day DMA 62.72
100 day DMA 66.48
150 day DMA 70.14
200 day DMA 72.23

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7555.2754.55
12 day EMA56.7256.7256.72
20 day EMA58.2258.3858.56
35 day EMA60.2760.4860.7
50 day EMA62.4462.6762.91

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0154.9654.96
12 day SMA56.3456.2956.65
20 day SMA58.558.9559.41
35 day SMA61.5561.862.1
50 day SMA62.7262.9563.19
100 day SMA66.4866.6466.78
150 day SMA70.1470.3170.47
200 day SMA72.2372.372.38

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.62 and PE is: 15.66

Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)

Debt: 10.60 in crores

Market capitalization: 50.37

EPS is 3.89 and PE is: 14.58

Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)

Debt: 9.48 in crores

Market capitalization: 56.03

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top