Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 64.19 and 65.89
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 65.593333333333 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 67.29 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 65.08 (-3.54%) | 66.70 | 65.00 - 66.70 | 0.8765 times | Fri 13 February 2026 | 67.47 (-0.28%) | 67.66 | 67.40 - 68.90 | 0.4989 times | Thu 12 February 2026 | 67.66 (-1.73%) | 69.00 | 67.10 - 70.50 | 0.2103 times | Wed 11 February 2026 | 68.85 (5%) | 65.99 | 65.57 - 70.00 | 2.1959 times | Tue 10 February 2026 | 65.57 (-0.41%) | 68.47 | 65.01 - 68.47 | 0.4502 times | Mon 09 February 2026 | 65.84 (3.8%) | 64.33 | 63.56 - 66.00 | 3.2871 times | Fri 06 February 2026 | 63.43 (-0.6%) | 62.70 | 62.70 - 64.80 | 0.0756 times | Thu 05 February 2026 | 63.81 (-2.03%) | 65.00 | 63.00 - 65.00 | 0.7645 times | Wed 04 February 2026 | 65.13 (0.26%) | 67.00 | 63.40 - 67.00 | 0.4354 times | Tue 03 February 2026 | 64.96 (-1.28%) | 69.90 | 64.10 - 69.90 | 1.2056 times | Mon 02 February 2026 | 65.80 (2.56%) | 65.80 | 64.00 - 69.00 | 0.3235 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 64.19 and 65.89
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 65.08 (-3.54%) | 66.70 | 65.00 - 66.70 | 0.262 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 1.9854 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 0.9846 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 1.8071 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.8929 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.9189 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.811 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 1.1418 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.3904 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.806 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.9507 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 59.29 and 67.79
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 65.08 (0.4%) | 66.00 | 62.00 - 70.50 | 0.2742 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4252 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3763 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4981 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6232 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8087 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5603 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.8424 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8265 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7651 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.4332 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 58.06 and 68.02
| Yearly Target 1 | 55.72 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 65.68 |
| Yearly Target 4 | 70.36 |
| Yearly Target 5 | 75.64 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 65.08 (-4.24%) | 69.20 | 61.00 - 70.96 | 0.0469 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8529 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0636 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8392 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9256 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6697 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5374 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.055 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.52
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 65.65 |
| 20 day DMA | 65.25 |
| 35 day DMA | 66.08 |
| 50 day DMA | 66.84 |
| 100 day DMA | 69.97 |
| 150 day DMA | 73.85 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 67 | 66.77 |
| 12 day EMA | 66.01 | 66.18 | 65.94 |
| 20 day EMA | 65.94 | 66.03 | 65.88 |
| 35 day EMA | 66.41 | 66.49 | 66.43 |
| 50 day EMA | 67.15 | 67.23 | 67.22 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 67.08 | 66.27 |
| 12 day SMA | 65.65 | 65.63 | 65.45 |
| 20 day SMA | 65.25 | 65.34 | 65.31 |
| 35 day SMA | 66.08 | 66.22 | 66.3 |
| 50 day SMA | 66.84 | 66.89 | 66.91 |
| 100 day SMA | 69.97 | 70.14 | 70.29 |
| 150 day SMA | 73.85 | 73.94 | 74.03 |
| 200 day SMA | 73.27 | 73.29 | 73.31 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 16.73
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
