ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 49.74 and 52.49

Intraday Target 148.94
Intraday Target 250.53
Intraday Target 351.69
Intraday Target 453.28
Intraday Target 554.44

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Fri 10 April 2026 52.12 (4.03%) 52.85 50.10 - 52.85 0.4881 times
Thu 09 April 2026 50.10 (4.09%) 51.30 48.01 - 51.30 0.479 times
Wed 08 April 2026 48.13 (8.84%) 50.50 47.50 - 50.50 0.4535 times
Tue 07 April 2026 44.22 (3.39%) 47.69 43.80 - 47.69 0.2108 times
Mon 06 April 2026 42.77 (-0.53%) 44.00 42.00 - 44.22 0.8657 times
Thu 02 April 2026 43.00 (3.94%) 42.98 40.14 - 44.00 0.2708 times
Wed 01 April 2026 41.37 (5.21%) 38.56 38.52 - 42.99 1.1575 times
Mon 30 March 2026 39.32 (-11.46%) 42.00 38.30 - 42.90 2.3239 times
Fri 27 March 2026 44.41 (-5.17%) 46.83 43.91 - 46.87 1.9285 times
Wed 25 March 2026 46.83 (-5.26%) 49.19 46.20 - 50.50 1.8221 times
Tue 24 March 2026 49.43 (-2.75%) 51.80 49.25 - 51.80 0.5796 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 47.06 and 57.91

Weekly Target 138.14
Weekly Target 245.13
Weekly Target 348.99
Weekly Target 455.98
Weekly Target 559.84

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Fri 10 April 2026 52.12 (21.21%) 44.00 42.00 - 52.85 1.0035 times
Thu 02 April 2026 43.00 (-3.17%) 42.00 38.30 - 44.00 1.5078 times
Fri 27 March 2026 44.41 (-12.96%) 54.45 43.91 - 54.45 1.8328 times
Fri 20 March 2026 51.02 (-8.24%) 54.49 50.98 - 56.70 1.6908 times
Fri 13 March 2026 55.60 (-7.26%) 59.95 53.23 - 59.95 0.5045 times
Fri 06 March 2026 59.95 (-1.71%) 61.99 55.42 - 65.47 0.2313 times
Fri 27 February 2026 60.99 (-4.82%) 64.08 58.40 - 68.40 1.3347 times
Fri 20 February 2026 64.08 (-5.02%) 66.70 63.61 - 68.50 0.3582 times
Fri 13 February 2026 67.47 (6.37%) 64.33 63.56 - 70.50 1.0271 times
Fri 06 February 2026 63.43 (-2.14%) 66.00 62.00 - 69.90 0.5093 times
Fri 30 January 2026 64.82 (2.16%) 66.50 63.10 - 70.96 0.9348 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 45.32 and 59.65

Monthly Target 133.5
Monthly Target 242.81
Monthly Target 347.83
Monthly Target 457.14
Monthly Target 562.16

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 10 April 2026 52.12 (32.55%) 38.56 38.52 - 52.85 0.2647 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 0.8713 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.5418 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.4351 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.385 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.5096 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 0.6376 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 0.8274 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 0.5732 times
Thu 31 July 2025 85.20 (23.16%) 68.02 68.02 - 97.00 4.9543 times
Mon 30 June 2025 69.18 (-3.33%) 71.56 65.00 - 78.70 0.8455 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 28.88 and 61.54

Yearly Target 121.13
Yearly Target 236.63
Yearly Target 353.793333333333
Yearly Target 469.29
Yearly Target 586.45

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 10 April 2026 52.12 (-23.31%) 69.20 38.30 - 70.96 0.1371 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8443 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0428 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.8207 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9163 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6428 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.532 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0544 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0096 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jagan Lamps 530711 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.35

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 39, while middle bands are at 45 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaganLamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaganLamps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaganLamps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.95 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 47.47
12 day DMA 46.04
20 day DMA 49.59
35 day DMA 54.43
50 day DMA 57.81
100 day DMA 63.31
150 day DMA 67.33
200 day DMA 70.54

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5746.7945.14
12 day EMA48.0247.2746.75
20 day EMA49.7349.4849.41
35 day EMA53.2653.3353.52
50 day EMA57.3357.5457.84

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4745.6443.9
12 day SMA46.0445.9546.5
20 day SMA49.5949.850.08
35 day SMA54.4354.855.3
50 day SMA57.8158.1158.37
100 day SMA63.3163.5363.72
150 day SMA67.3367.4967.67
200 day SMA70.5470.6470.73

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.60 and PE is: 14.48

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

EPS is 3.62 and PE is: 14.4

Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)

Debt: 10.60 in crores

Market capitalization: 50.37

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top