Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 59.9 and 61.95
| Intraday Target 1 | 59.21 |
| Intraday Target 2 | 60.58 |
| Intraday Target 3 | 61.263333333333 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 63.31 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.94 (1.29%) | 61.95 | 59.90 - 61.95 | 0.2861 times | Fri 04 September 2026 | 61.15 (0.66%) | 63.00 | 60.00 - 63.00 | 0.3254 times | Thu 03 September 2026 | 60.75 (-0.08%) | 61.00 | 60.00 - 62.50 | 0.7828 times | Wed 02 September 2026 | 60.80 (-0.82%) | 61.60 | 58.45 - 62.90 | 0.4566 times | Tue 01 September 2026 | 61.30 (-1.46%) | 63.89 | 61.00 - 63.89 | 0.831 times | Mon 31 August 2026 | 62.21 (-1.64%) | 60.10 | 60.10 - 64.95 | 1.9862 times | Fri 28 August 2026 | 63.25 (4.46%) | 59.50 | 59.50 - 64.00 | 0.8582 times | Thu 27 August 2026 | 60.55 (-4.66%) | 62.10 | 58.80 - 63.95 | 1.2079 times | Wed 26 August 2026 | 63.51 (-3.08%) | 65.85 | 63.50 - 65.85 | 0.4822 times | Tue 25 August 2026 | 65.53 (-0.47%) | 64.50 | 64.50 - 66.90 | 2.7836 times | Mon 24 August 2026 | 65.84 (2.24%) | 64.52 | 64.10 - 66.00 | 2.4032 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 59.9 and 61.95
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.263333333333 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.94 (1.29%) | 61.95 | 59.90 - 61.95 | 0.027 times | Fri 04 September 2026 | 61.15 (-3.32%) | 60.10 | 58.45 - 64.95 | 0.4135 times | Fri 28 August 2026 | 63.25 (-1.79%) | 64.52 | 58.80 - 66.90 | 0.7299 times | Fri 21 August 2026 | 64.40 (11.69%) | 58.00 | 57.71 - 66.99 | 2.8093 times | Fri 14 August 2026 | 57.66 (26.17%) | 44.30 | 44.30 - 58.65 | 3.0834 times | Fri 07 August 2026 | 45.70 (2.03%) | 44.57 | 44.11 - 49.45 | 0.5208 times | Fri 31 July 2026 | 44.79 (-1.69%) | 46.50 | 43.01 - 47.94 | 0.9886 times | Fri 24 July 2026 | 45.56 (-3.6%) | 47.26 | 45.25 - 49.66 | 0.4046 times | Fri 17 July 2026 | 47.26 (2.16%) | 46.26 | 45.50 - 49.99 | 0.3486 times | Fri 10 July 2026 | 46.26 (-5.88%) | 48.65 | 45.20 - 50.80 | 0.6743 times | Fri 03 July 2026 | 49.15 (-0.39%) | 50.00 | 45.00 - 50.60 | 0.6121 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 57.48 and 62.92
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 61.426666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.94 (-0.43%) | 63.89 | 58.45 - 63.89 | 0.0889 times | Mon 31 August 2026 | 62.21 (38.89%) | 44.57 | 44.11 - 66.99 | 2.5748 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 0.9059 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.8458 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.6931 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.2355 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.4265 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.887 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7123 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6303 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.8343 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 33.79 and 66.45
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 57.066666666667 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 89.73 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.94 (-8.86%) | 69.20 | 38.30 - 70.96 | 0.3619 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8229 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 1.991 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.7745 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.893 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.5758 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5185 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.053 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0094 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term but the sell signal is initial and weak.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 62.6 |
| 20 day DMA | 60.67 |
| 35 day DMA | 54.42 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.27 |
| 150 day DMA | 54 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.33 | 61.42 |
| 12 day EMA | 61.16 | 61.02 | 61 |
| 20 day EMA | 59.55 | 59.3 | 59.1 |
| 35 day EMA | 56.81 | 56.51 | 56.24 |
| 50 day EMA | 53.01 | 52.65 | 52.3 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.24 | 61.66 |
| 12 day SMA | 62.6 | 62.73 | 62.84 |
| 20 day SMA | 60.67 | 59.92 | 59.15 |
| 35 day SMA | 54.42 | 54.01 | 53.61 |
| 50 day SMA | 52.33 | 52.08 | 51.88 |
| 100 day SMA | 52.27 | 52.15 | 52.06 |
| 150 day SMA | 54 | 54.04 | 54.08 |
| 200 day SMA | 57.66 | 57.73 | 57.8 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 2.63 and PE is: 23.55
Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)
Debt: 4.08 in crores
Market capitalization: 36.02
EPS is 3.60 and PE is: 17.21
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
