ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 55.08 and 57.51

Intraday Target 153.29
Intraday Target 254.44
Intraday Target 355.716666666667
Intraday Target 456.87
Intraday Target 558.15

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Fri 13 March 2026 55.60 (-1.56%) 54.56 54.56 - 56.99 1.5529 times
Thu 12 March 2026 56.48 (-0.35%) 56.75 53.23 - 56.75 0.855 times
Wed 11 March 2026 56.68 (0.44%) 59.50 56.27 - 59.50 0.6991 times
Tue 10 March 2026 56.43 (1.46%) 55.65 55.62 - 58.70 0.3955 times
Mon 09 March 2026 55.62 (-7.22%) 59.95 55.40 - 59.95 2.8545 times
Fri 06 March 2026 59.95 (1.97%) 64.00 59.00 - 65.47 0.1349 times
Thu 05 March 2026 58.79 (3.03%) 59.98 57.20 - 59.98 0.223 times
Wed 04 March 2026 57.06 (1.66%) 56.13 56.13 - 60.00 0.6831 times
Mon 02 March 2026 56.13 (-7.97%) 61.99 55.42 - 62.00 1.8738 times
Fri 27 February 2026 60.99 (-1.49%) 60.05 60.00 - 63.00 0.7281 times
Thu 26 February 2026 61.91 (3.6%) 60.06 59.81 - 63.65 1.1944 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 51.06 and 57.78

Weekly Target 149.54
Weekly Target 252.57
Weekly Target 356.26
Weekly Target 459.29
Weekly Target 562.98

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Fri 13 March 2026 55.60 (-7.26%) 59.95 53.23 - 59.95 0.8064 times
Fri 06 March 2026 59.95 (-1.71%) 61.99 55.42 - 65.47 0.3698 times
Fri 27 February 2026 60.99 (-4.82%) 64.08 58.40 - 68.40 2.1332 times
Fri 20 February 2026 64.08 (-5.02%) 66.70 63.61 - 68.50 0.5724 times
Fri 13 February 2026 67.47 (6.37%) 64.33 63.56 - 70.50 1.6415 times
Fri 06 February 2026 63.43 (-2.14%) 66.00 62.00 - 69.90 0.8141 times
Fri 30 January 2026 64.82 (2.16%) 66.50 63.10 - 70.96 1.4941 times
Fri 23 January 2026 63.45 (-4.9%) 67.18 61.00 - 67.89 0.7383 times
Fri 16 January 2026 66.72 (2.74%) 64.94 61.11 - 68.69 0.7597 times
Fri 09 January 2026 64.94 (-4.27%) 67.84 64.13 - 69.00 0.6705 times
Fri 02 January 2026 67.84 (-3.1%) 70.00 67.36 - 70.87 0.944 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 48.3 and 60.54

Monthly Target 145.86
Monthly Target 250.73
Monthly Target 358.1
Monthly Target 462.97
Monthly Target 570.34

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 13 March 2026 55.60 (-8.84%) 61.99 53.23 - 65.47 0.1256 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.551 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.4425 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.3916 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.5183 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 0.6484 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 0.8415 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 0.583 times
Thu 31 July 2025 85.20 (23.16%) 68.02 68.02 - 97.00 5.0384 times
Mon 30 June 2025 69.18 (-3.33%) 71.56 65.00 - 78.70 0.8599 times
Fri 30 May 2025 71.56 (5.86%) 67.70 62.00 - 75.00 0.796 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 45.55 and 63.28

Yearly Target 142.2
Yearly Target 248.9
Yearly Target 359.93
Yearly Target 466.63
Yearly Target 577.66

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 13 March 2026 55.60 (-18.19%) 69.20 53.23 - 70.96 0.0719 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8505 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0579 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.8341 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.923 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6622 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5359 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0548 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0097 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.51 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 56.16
12 day DMA 57.95
20 day DMA 60.74
35 day DMA 62.8
50 day DMA 63.82
100 day DMA 67.08
150 day DMA 70.9
200 day DMA 72.56

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5356.9957.24
12 day EMA58.1958.6659.06
20 day EMA59.8160.2560.65
35 day EMA61.7462.162.43
50 day EMA63.4863.864.1

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1657.0357.49
12 day SMA57.9558.5659.22
20 day SMA60.7461.3461.96
35 day SMA62.863.0363.17
50 day SMA63.8264.0664.29
100 day SMA67.0867.2167.34
150 day SMA70.971.0971.27
200 day SMA72.5672.6472.73

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.62 and PE is: 15.36

Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)

Debt: 10.60 in crores

Market capitalization: 50.37

EPS is 3.89 and PE is: 14.29

Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)

Debt: 9.48 in crores

Market capitalization: 56.03

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top