ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 48.57 and 50.58

Intraday Target 148.01
Intraday Target 249.13
Intraday Target 350.016666666667
Intraday Target 451.14
Intraday Target 552.03

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Fri 12 June 2026 50.26 (-1.45%) 50.90 48.89 - 50.90 0.6477 times
Thu 11 June 2026 51.00 (3.34%) 51.30 51.00 - 51.30 0.044 times
Wed 10 June 2026 49.35 (-1.38%) 51.89 48.65 - 51.89 1.7228 times
Tue 09 June 2026 50.04 (-4.69%) 49.51 49.51 - 54.90 2.3728 times
Mon 08 June 2026 52.50 (-0.66%) 52.85 52.50 - 52.85 0.7587 times
Fri 05 June 2026 52.85 (4.49%) 52.00 50.61 - 53.00 0.2978 times
Thu 04 June 2026 50.58 (0.68%) 52.90 50.50 - 52.90 0.0213 times
Wed 03 June 2026 50.24 (-3.38%) 52.26 50.00 - 52.50 0.5938 times
Tue 02 June 2026 52.00 (1.5%) 52.80 50.01 - 52.80 0.0997 times
Mon 01 June 2026 51.23 (-2.59%) 50.40 50.00 - 52.95 3.4415 times
Fri 29 May 2026 52.59 (-3.02%) 55.70 51.30 - 55.70 0.873 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 46.33 and 52.58

Weekly Target 145.02
Weekly Target 247.64
Weekly Target 351.27
Weekly Target 453.89
Weekly Target 557.52

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Fri 12 June 2026 50.26 (-4.9%) 52.85 48.65 - 54.90 0.7948 times
Fri 05 June 2026 52.85 (0.49%) 50.40 50.00 - 53.00 0.6383 times
Fri 29 May 2026 52.59 (1.12%) 48.25 48.25 - 55.70 0.7601 times
Fri 22 May 2026 52.01 (0.52%) 51.40 48.14 - 53.20 0.3938 times
Fri 15 May 2026 51.74 (-5.77%) 54.00 48.35 - 55.70 1.3463 times
Fri 08 May 2026 54.91 (3.12%) 54.32 51.28 - 56.73 0.8526 times
Thu 30 April 2026 53.25 (0.09%) 53.20 53.00 - 56.94 0.7495 times
Fri 24 April 2026 53.20 (-3.06%) 57.11 52.80 - 57.99 2.111 times
Fri 17 April 2026 54.88 (5.3%) 51.99 47.80 - 56.55 1.0202 times
Fri 10 April 2026 52.12 (21.21%) 44.00 42.00 - 52.85 1.3333 times
Thu 02 April 2026 43.00 (-3.17%) 42.00 38.30 - 44.00 2.0034 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 46.33 and 52.58

Monthly Target 145.02
Monthly Target 247.64
Monthly Target 351.27
Monthly Target 453.89
Monthly Target 557.52

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 12 June 2026 50.26 (-4.43%) 50.40 48.65 - 54.90 0.3251 times
Fri 29 May 2026 52.59 (-1.24%) 54.32 48.14 - 56.73 0.7605 times
Thu 30 April 2026 53.25 (35.43%) 38.56 38.52 - 57.99 1.3557 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 1.5652 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.9732 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.7815 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.6916 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.9155 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 1.1453 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 1.4863 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 1.0297 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 27.95 and 60.61

Yearly Target 120.51
Yearly Target 235.39
Yearly Target 353.173333333333
Yearly Target 468.05
Yearly Target 585.83

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 12 June 2026 50.26 (-26.04%) 69.20 38.30 - 70.96 0.2064 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8377 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0269 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.8064 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9091 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6221 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5278 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.054 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0095 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.43

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 50.63
12 day DMA 51.41
20 day DMA 51.4
35 day DMA 52.37
50 day DMA 51.39
100 day DMA 56.19
150 day DMA 60.7
200 day DMA 64.68

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6150.7950.68
12 day EMA51.151.2551.29
20 day EMA51.3551.4751.52
35 day EMA51.1951.2551.26
50 day EMA51.0851.1151.11

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6351.1551.06
12 day SMA51.4151.551.61
20 day SMA51.451.451.53
35 day SMA52.3752.5452.67
50 day SMA51.3951.2851.19
100 day SMA56.1956.3456.48
150 day SMA60.760.8460.97
200 day SMA64.6864.8264.96

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.60 and PE is: 13.96

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

EPS is 3.62 and PE is: 13.88

Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)

Debt: 10.60 in crores

Market capitalization: 50.37

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top