Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 53.21 and 59.61
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 54.436666666667 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 60.84 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.91 (14.24%) | 50.50 | 50.50 - 56.90 | 5.6755 times | Wed 12 August 2026 | 48.94 (4.35%) | 47.90 | 46.00 - 49.90 | 0.4053 times | Tue 11 August 2026 | 46.90 (0.13%) | 46.50 | 46.00 - 47.00 | 0.3573 times | Mon 10 August 2026 | 46.84 (2.49%) | 44.30 | 44.30 - 47.00 | 0.7665 times | Fri 07 August 2026 | 45.70 (-1.91%) | 46.59 | 45.51 - 47.40 | 0.4807 times | Thu 06 August 2026 | 46.59 (-2.43%) | 47.60 | 45.70 - 47.60 | 0.4337 times | Wed 05 August 2026 | 47.75 (1.38%) | 47.90 | 46.65 - 49.45 | 0.1541 times | Tue 04 August 2026 | 47.10 (0.73%) | 46.99 | 44.75 - 47.43 | 0.308 times | Mon 03 August 2026 | 46.76 (4.4%) | 44.57 | 44.11 - 46.84 | 0.2683 times | Fri 31 July 2026 | 44.79 (-0.47%) | 44.06 | 43.50 - 45.00 | 1.1507 times | Thu 30 July 2026 | 45.00 (0.54%) | 46.89 | 43.01 - 47.00 | 0.38 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 50.11 and 62.71
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.91 (22.34%) | 44.30 | 44.30 - 56.90 | 3.0771 times | Fri 07 August 2026 | 45.70 (2.03%) | 44.57 | 44.11 - 49.45 | 0.7025 times | Fri 31 July 2026 | 44.79 (-1.69%) | 46.50 | 43.01 - 47.94 | 1.3334 times | Fri 24 July 2026 | 45.56 (-3.6%) | 47.26 | 45.25 - 49.66 | 0.5458 times | Fri 17 July 2026 | 47.26 (2.16%) | 46.26 | 45.50 - 49.99 | 0.4702 times | Fri 10 July 2026 | 46.26 (-5.88%) | 48.65 | 45.20 - 50.80 | 0.9095 times | Fri 03 July 2026 | 49.15 (-0.39%) | 50.00 | 45.00 - 50.60 | 0.8256 times | Thu 25 June 2026 | 49.34 (-0.28%) | 49.15 | 48.00 - 51.00 | 0.6292 times | Fri 19 June 2026 | 49.48 (-1.55%) | 48.40 | 48.40 - 52.50 | 0.8757 times | Fri 12 June 2026 | 50.26 (-4.9%) | 52.85 | 48.65 - 54.90 | 0.631 times | Fri 05 June 2026 | 52.85 (0.49%) | 50.40 | 50.00 - 53.00 | 0.5068 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 50.01 and 62.8
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 52.306666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.91 (24.83%) | 44.57 | 44.11 - 56.90 | 1.075 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 0.9895 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.9239 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.7571 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.3496 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.5582 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.9689 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.778 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6885 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.9113 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.1401 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 30.78 and 63.44
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 55.056666666667 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 87.72 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.91 (-17.73%) | 69.20 | 38.30 - 70.96 | 0.2992 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8289 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0055 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.7874 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.8995 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.5944 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5223 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0534 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0094 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagan Lamps 530711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagan Lamps 530711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.25
Tomorrow's movement Prediction of Jagan Lamps 530711 looks bullish. It has broken an important resistance level of 54 with high volumes
Munafa value: 130 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaganLamps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaganLamps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 47.25 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.29 |
| 50 day DMA | 48.27 |
| 100 day DMA | 49.85 |
| 150 day DMA | 54.4 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 47.41 | 46.64 |
| 12 day EMA | 48.25 | 46.86 | 46.48 |
| 20 day EMA | 47.74 | 46.88 | 46.66 |
| 35 day EMA | 48.03 | 47.57 | 47.49 |
| 50 day EMA | 48.69 | 48.4 | 48.38 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 46.99 | 46.76 |
| 12 day SMA | 47.25 | 46.38 | 46.13 |
| 20 day SMA | 46.89 | 46.44 | 46.33 |
| 35 day SMA | 47.29 | 47.13 | 47.14 |
| 50 day SMA | 48.27 | 48.2 | 48.24 |
| 100 day SMA | 49.85 | 49.83 | 49.89 |
| 150 day SMA | 54.4 | 54.49 | 54.62 |
| 200 day SMA | 58.4 | 58.45 | 58.55 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 2.63 and PE is: 21.26
Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)
Debt: 4.08 in crores
Market capitalization: 36.02
EPS is 3.60 and PE is: 15.53
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
