ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 48.08 and 50.77

Intraday Target 147.52
Intraday Target 248.63
Intraday Target 350.21
Intraday Target 451.32
Intraday Target 552.9

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Fri 30 October 2026 49.74 (-3.79%) 51.00 49.10 - 51.79 1.4993 times
Thu 29 October 2026 51.70 (-1.86%) 52.68 51.18 - 53.44 0.0456 times
Wed 28 October 2026 52.68 (-0.34%) 52.99 50.36 - 53.76 1.8431 times
Tue 27 October 2026 52.86 (3.83%) 50.50 50.50 - 52.90 0.1413 times
Mon 26 October 2026 50.91 (-8.19%) 56.00 50.31 - 56.00 2.5969 times
Fri 23 October 2026 55.45 (8.98%) 51.90 51.00 - 59.00 1.4145 times
Thu 22 October 2026 50.88 (-5.78%) 53.72 50.80 - 53.72 0.3535 times
Wed 21 October 2026 54.00 (0.56%) 57.69 54.00 - 57.69 0.0755 times
Mon 19 October 2026 53.70 (-2.36%) 56.79 53.40 - 58.45 0.5232 times
Fri 16 October 2026 55.00 (4.38%) 54.00 53.00 - 57.00 1.5072 times
Thu 15 October 2026 52.69 (-1.18%) 52.18 52.18 - 56.60 0.839 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 45.97 and 52.87

Weekly Target 144.71
Weekly Target 247.23
Weekly Target 351.613333333333
Weekly Target 454.13
Weekly Target 558.51

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Fri 30 October 2026 49.74 (-10.3%) 56.00 49.10 - 56.00 1.1996 times
Fri 23 October 2026 55.45 (0.82%) 56.79 50.80 - 59.00 0.4634 times
Fri 16 October 2026 55.00 (0.64%) 51.10 51.10 - 57.00 1.0356 times
Tue 06 October 2026 54.65 (-3.95%) 55.10 52.00 - 55.60 0.6149 times
Thu 01 October 2026 56.90 (-4.94%) 58.20 56.35 - 62.24 0.1989 times
Fri 25 September 2026 59.86 (5.54%) 54.10 54.10 - 64.99 2.8707 times
Fri 18 September 2026 56.72 (-3.13%) 58.00 54.22 - 60.70 0.4255 times
Fri 11 September 2026 58.55 (-4.25%) 61.95 57.01 - 61.97 1.0028 times
Fri 04 September 2026 61.15 (-3.32%) 60.10 58.45 - 64.95 0.7914 times
Fri 28 August 2026 63.25 (-1.79%) 64.52 58.80 - 66.90 1.397 times
Fri 21 August 2026 64.40 (11.69%) 58.00 57.71 - 66.99 5.3771 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 44.47 and 54.37

Monthly Target 142.71
Monthly Target 246.23
Monthly Target 352.613333333333
Monthly Target 456.13
Monthly Target 562.51

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 30 October 2026 49.74 (-16.78%) 58.18 49.10 - 59.00 0.5674 times
Tue 29 September 2026 59.77 (-3.92%) 63.89 54.10 - 64.99 0.8342 times
Mon 31 August 2026 62.21 (38.89%) 44.57 44.11 - 66.99 2.3854 times
Fri 31 July 2026 44.79 (-4.34%) 46.60 43.01 - 50.80 0.8393 times
Tue 30 June 2026 46.82 (-10.97%) 50.40 45.00 - 54.90 0.7836 times
Fri 29 May 2026 52.59 (-1.24%) 54.32 48.14 - 56.73 0.6421 times
Thu 30 April 2026 53.25 (35.43%) 38.56 38.52 - 57.99 1.1447 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 1.3216 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.8218 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.6599 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.584 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 27.69 and 60.35

Yearly Target 120.34
Yearly Target 235.04
Yearly Target 353
Yearly Target 467.7
Yearly Target 585.66

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 30 October 2026 49.74 (-26.81%) 69.20 38.30 - 70.96 0.4143 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8179 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 1.9789 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.7637 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.8876 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.5601 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5154 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0527 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0093 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.52 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 51.58
12 day DMA 52.74
20 day DMA 54.07
35 day DMA 56.08
50 day DMA 57.93
100 day DMA 53.06
150 day DMA 52.53
200 day DMA 55.35

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5352.4252.78
12 day EMA52.7353.2753.55
20 day EMA53.7654.1854.44
35 day EMA55.0755.3855.6
50 day EMA56.4156.6856.88

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5852.7252.56
12 day SMA52.7453.153.21
20 day SMA54.0754.655.11
35 day SMA56.0856.456.67
50 day SMA57.9357.9257.82
100 day SMA53.0653.0853.09
150 day SMA52.5352.5752.6
200 day SMA55.3555.4455.52

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 2.63 and PE is: 18.91

Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)

Debt: 4.08 in crores

Market capitalization: 36.02

EPS is 3.60 and PE is: 13.82

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top