JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 55.85 and 57.55
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 55.57 |
| Intraday Target 3 | 56.133333333333 |
| Intraday Target 4 | 57.27 |
| Intraday Target 5 | 57.83 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.70 (0%) | 56.70 | 55.00 - 56.70 | 0.1 times | Wed 18 March 2026 | 56.70 (7.39%) | 52.82 | 52.80 - 56.70 | 0.2516 times | Tue 17 March 2026 | 52.80 (-0.83%) | 51.50 | 51.50 - 53.24 | 2.2506 times | Mon 16 March 2026 | 53.24 (-4.24%) | 54.49 | 53.17 - 55.59 | 2.4971 times | Fri 13 March 2026 | 55.60 (-1.56%) | 54.56 | 54.56 - 56.99 | 1.1723 times | Thu 12 March 2026 | 56.48 (-0.35%) | 56.75 | 53.23 - 56.75 | 0.6454 times | Wed 11 March 2026 | 56.68 (0.44%) | 59.50 | 56.27 - 59.50 | 0.5278 times | Tue 10 March 2026 | 56.43 (1.46%) | 55.65 | 55.62 - 58.70 | 0.2985 times | Mon 09 March 2026 | 55.62 (-7.22%) | 59.95 | 55.40 - 59.95 | 2.1548 times | Fri 06 March 2026 | 59.95 (1.97%) | 64.00 | 59.00 - 65.47 | 0.1018 times | Thu 05 March 2026 | 58.79 (3.03%) | 59.98 | 57.20 - 59.98 | 0.1683 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 54.1 and 59.3
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.70 (1.98%) | 54.49 | 51.50 - 56.70 | 0.8412 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.7916 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.363 times | Fri 27 February 2026 | 60.99 (-4.82%) | 64.08 | 58.40 - 68.40 | 2.0942 times | Fri 20 February 2026 | 64.08 (-5.02%) | 66.70 | 63.61 - 68.50 | 0.562 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 1.6115 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 0.7992 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 1.4668 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.7248 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.7458 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.6582 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 47.12 and 61.09
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 57.89 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.70 (-7.03%) | 61.99 | 51.50 - 65.47 | 0.2151 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.546 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4384 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.388 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5136 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6425 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8338 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5777 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.9928 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8521 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7888 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 44.37 and 63.83
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 59.72 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 79.18 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.70 (-16.57%) | 69.20 | 51.50 - 70.96 | 0.0777 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.85 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0565 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8329 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9224 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6605 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5356 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0548 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 56.34 |
| 20 day DMA | 58.5 |
| 35 day DMA | 61.55 |
| 50 day DMA | 62.72 |
| 100 day DMA | 66.48 |
| 150 day DMA | 70.14 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.27 | 54.55 |
| 12 day EMA | 56.72 | 56.72 | 56.72 |
| 20 day EMA | 58.22 | 58.38 | 58.56 |
| 35 day EMA | 60.27 | 60.48 | 60.7 |
| 50 day EMA | 62.44 | 62.67 | 62.91 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.96 | 54.96 |
| 12 day SMA | 56.34 | 56.29 | 56.65 |
| 20 day SMA | 58.5 | 58.95 | 59.41 |
| 35 day SMA | 61.55 | 61.8 | 62.1 |
| 50 day SMA | 62.72 | 62.95 | 63.19 |
| 100 day SMA | 66.48 | 66.64 | 66.78 |
| 150 day SMA | 70.14 | 70.31 | 70.47 |
| 200 day SMA | 72.23 | 72.3 | 72.38 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 15.66
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


