ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 50.48 and 53.26

Intraday Target 148.2
Intraday Target 249.97
Intraday Target 350.98
Intraday Target 452.75
Intraday Target 553.76

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Fri 15 May 2026 51.74 (2.84%) 49.41 49.21 - 51.99 0.1548 times
Thu 14 May 2026 50.31 (-5.96%) 53.24 48.35 - 54.95 2.364 times
Wed 13 May 2026 53.50 (1%) 54.99 52.00 - 54.99 2.0313 times
Tue 12 May 2026 52.97 (-1.76%) 55.38 51.50 - 55.70 0.964 times
Mon 11 May 2026 53.92 (-1.8%) 54.00 51.46 - 54.00 0.6086 times
Fri 08 May 2026 54.91 (0.49%) 55.40 54.00 - 55.40 0.2233 times
Thu 07 May 2026 54.64 (3.06%) 55.00 53.25 - 55.00 0.6744 times
Wed 06 May 2026 53.02 (-4.73%) 55.50 52.60 - 55.50 1.1007 times
Tue 05 May 2026 55.65 (5.02%) 54.00 52.00 - 55.65 1.0999 times
Mon 04 May 2026 52.99 (-0.49%) 54.32 51.28 - 56.73 0.779 times
Thu 30 April 2026 53.25 (-1.26%) 56.94 53.12 - 56.94 0.2272 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 46.37 and 53.72

Weekly Target 144.58
Weekly Target 248.16
Weekly Target 351.93
Weekly Target 455.51
Weekly Target 559.28

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Fri 15 May 2026 51.74 (-5.77%) 54.00 48.35 - 55.70 0.9116 times
Fri 08 May 2026 54.91 (3.12%) 54.32 51.28 - 56.73 0.5773 times
Thu 30 April 2026 53.25 (0.09%) 53.20 53.00 - 56.94 0.5075 times
Fri 24 April 2026 53.20 (-3.06%) 57.11 52.80 - 57.99 1.4294 times
Fri 17 April 2026 54.88 (5.3%) 51.99 47.80 - 56.55 0.6908 times
Fri 10 April 2026 52.12 (21.21%) 44.00 42.00 - 52.85 0.9028 times
Thu 02 April 2026 43.00 (-3.17%) 42.00 38.30 - 44.00 1.3566 times
Fri 27 March 2026 44.41 (-12.96%) 54.45 43.91 - 54.45 1.649 times
Fri 20 March 2026 51.02 (-8.24%) 54.49 50.98 - 56.70 1.5212 times
Fri 13 March 2026 55.60 (-7.26%) 59.95 53.23 - 59.95 0.4539 times
Fri 06 March 2026 59.95 (-1.71%) 61.99 55.42 - 65.47 0.2081 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 45.86 and 54.24

Monthly Target 143.89
Monthly Target 247.82
Monthly Target 352.273333333333
Monthly Target 456.2
Monthly Target 560.65

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 15 May 2026 51.74 (-2.84%) 54.32 48.35 - 56.73 0.4776 times
Thu 30 April 2026 53.25 (35.43%) 38.56 38.52 - 57.99 1.2982 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 1.4989 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.932 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.7484 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.6623 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.8766 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 1.0967 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 1.4233 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 0.986 times
Thu 31 July 2025 85.20 (23.16%) 68.02 68.02 - 97.00 8.5222 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 28.69 and 61.35

Yearly Target 121.01
Yearly Target 236.37
Yearly Target 353.666666666667
Yearly Target 469.03
Yearly Target 586.33

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 15 May 2026 51.74 (-23.87%) 69.20 38.30 - 70.96 0.1858 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8397 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0316 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.8107 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9112 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6282 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5291 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0541 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0096 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.1

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaganLamps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 52.49
12 day DMA 53.4
20 day DMA 53.9
35 day DMA 51
50 day DMA 52.58
100 day DMA 59.3
150 day DMA 63.32
200 day DMA 67.75

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2952.5753.7
12 day EMA52.9553.1753.69
20 day EMA52.9853.1153.4
35 day EMA53.5153.6153.8
50 day EMA53.3853.4553.58

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4953.1253.99
12 day SMA53.453.6153.85
20 day SMA53.953.8854.02
35 day SMA5150.9851.16
50 day SMA52.5852.7952.97
100 day SMA59.359.4659.63
150 day SMA63.3263.563.68
200 day SMA67.7567.9768.17

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.60 and PE is: 14.37

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

EPS is 3.62 and PE is: 14.29

Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)

Debt: 10.60 in crores

Market capitalization: 50.37

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top