Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 68.52 and 70.51
| Intraday Target 1 | 68.02 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 70.006666666667 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 72 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.01 (-0.45%) | 71.00 | 69.01 - 71.00 | 0.3432 times | Wed 24 December 2025 | 70.33 (1.14%) | 71.65 | 69.03 - 71.65 | 0.3205 times | Tue 23 December 2025 | 69.54 (2.95%) | 69.74 | 68.00 - 69.99 | 0.6613 times | Mon 22 December 2025 | 67.55 (0.49%) | 68.56 | 67.26 - 70.00 | 1.2067 times | Fri 19 December 2025 | 67.22 (-1.12%) | 67.98 | 67.15 - 68.85 | 0.5644 times | Thu 18 December 2025 | 67.98 (0.8%) | 67.44 | 66.17 - 68.60 | 0.5552 times | Wed 17 December 2025 | 67.44 (-0.24%) | 68.27 | 67.31 - 69.39 | 0.8206 times | Tue 16 December 2025 | 67.60 (0.21%) | 69.60 | 67.46 - 69.60 | 0.3824 times | Mon 15 December 2025 | 67.46 (-1.55%) | 66.01 | 66.01 - 69.00 | 2.9037 times | Fri 12 December 2025 | 68.52 (0.6%) | 68.75 | 68.11 - 71.11 | 2.2418 times | Thu 11 December 2025 | 68.11 (-1.29%) | 67.01 | 67.00 - 69.86 | 0.8126 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 68.64 and 73.03
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 69.64 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.3483 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.7191 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.8482 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.5437 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.5645 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.4295 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 2.3179 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.9272 times | Fri 31 October 2025 | 71.21 (-1.77%) | 70.65 | 68.10 - 75.00 | 0.8773 times | Thu 23 October 2025 | 72.49 (8.23%) | 70.80 | 68.38 - 77.00 | 0.4241 times | Fri 17 October 2025 | 66.98 (-11.64%) | 75.00 | 60.64 - 75.00 | 3.4913 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 62.81 and 72.5
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 70.1 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.01 (-2.82%) | 73.39 | 65.30 - 74.99 | 0.2966 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4492 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.5619 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.7293 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5052 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.3667 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7453 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.6899 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3906 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.2652 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.5117 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 44.7 and 85.96
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 53.13 |
| Yearly Target 3 | 77.516666666667 |
| Yearly Target 4 | 94.39 |
| Yearly Target 5 | 118.78 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.01 (-26.73%) | 95.80 | 60.64 - 101.90 | 0.7596 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 1.8446 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.644 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.8273 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.3863 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.4804 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0491 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0087 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 68.4 |
| 20 day DMA | 69.08 |
| 35 day DMA | 70.53 |
| 50 day DMA | 70.42 |
| 100 day DMA | 74.94 |
| 150 day DMA | 75.56 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 68.96 | 68.27 |
| 12 day EMA | 68.97 | 68.78 | 68.5 |
| 20 day EMA | 69.3 | 69.22 | 69.1 |
| 35 day EMA | 69.8 | 69.79 | 69.76 |
| 50 day EMA | 70.6 | 70.62 | 70.63 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.52 | 67.95 |
| 12 day SMA | 68.4 | 68.35 | 68.18 |
| 20 day SMA | 69.08 | 69.14 | 69.23 |
| 35 day SMA | 70.53 | 70.54 | 70.53 |
| 50 day SMA | 70.42 | 70.46 | 70.57 |
| 100 day SMA | 74.94 | 75.05 | 75.16 |
| 150 day SMA | 75.56 | 75.55 | 75.54 |
| 200 day SMA | 74.02 | 74.04 | 74.06 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 19.34
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 18
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
