JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 46.11 and 48.07
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 46.726666666667 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.69 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.20 (-0.13%) | 46.01 | 46.01 - 47.97 | 0.3692 times | Mon 13 July 2026 | 46.26 (0%) | 46.26 | 45.50 - 49.00 | 0.9379 times | Fri 10 July 2026 | 46.26 (-3.93%) | 48.17 | 45.20 - 49.40 | 2.5888 times | Thu 09 July 2026 | 48.15 (0.84%) | 46.20 | 46.20 - 48.19 | 0.1689 times | Wed 08 July 2026 | 47.75 (-5.46%) | 50.76 | 47.05 - 50.76 | 2.0884 times | Tue 07 July 2026 | 50.51 (2.77%) | 48.65 | 48.65 - 50.80 | 0.3421 times | Fri 03 July 2026 | 49.15 (3.26%) | 47.37 | 47.37 - 49.70 | 0.4257 times | Thu 02 July 2026 | 47.60 (1.23%) | 49.00 | 47.12 - 49.00 | 0.436 times | Wed 01 July 2026 | 47.02 (0.43%) | 46.60 | 46.60 - 48.70 | 0.3939 times | Tue 30 June 2026 | 46.82 (-1.95%) | 47.80 | 45.00 - 48.65 | 2.2491 times | Mon 29 June 2026 | 47.75 (-3.22%) | 50.00 | 47.11 - 50.60 | 1.2053 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 44.1 and 47.6
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.20 (-0.13%) | 46.26 | 45.50 - 49.00 | 0.3476 times | Fri 10 July 2026 | 46.26 (-5.88%) | 48.65 | 45.20 - 50.80 | 1.3797 times | Fri 03 July 2026 | 49.15 (-0.39%) | 50.00 | 45.00 - 50.60 | 1.2525 times | Thu 25 June 2026 | 49.34 (-0.28%) | 49.15 | 48.00 - 51.00 | 0.9546 times | Fri 19 June 2026 | 49.48 (-1.55%) | 48.40 | 48.40 - 52.50 | 1.3285 times | Fri 12 June 2026 | 50.26 (-4.9%) | 52.85 | 48.65 - 54.90 | 0.9573 times | Fri 05 June 2026 | 52.85 (0.49%) | 50.40 | 50.00 - 53.00 | 0.7688 times | Fri 29 May 2026 | 52.59 (1.12%) | 48.25 | 48.25 - 55.70 | 0.9155 times | Fri 22 May 2026 | 52.01 (0.52%) | 51.40 | 48.14 - 53.20 | 0.4742 times | Fri 15 May 2026 | 51.74 (-5.77%) | 54.00 | 48.35 - 55.70 | 1.6214 times | Fri 08 May 2026 | 54.91 (3.12%) | 54.32 | 51.28 - 56.73 | 1.0268 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 42.9 and 48.5
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 53 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.20 (-1.32%) | 46.60 | 45.20 - 50.80 | 0.4084 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.9764 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.8001 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.4263 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.6468 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 1.0239 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.8222 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.7276 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.9631 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.2049 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.5638 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 25.92 and 58.58
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 51.82 |
| Yearly Target 4 | 65.34 |
| Yearly Target 5 | 84.48 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.20 (-32.02%) | 69.20 | 38.30 - 70.96 | 0.241 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8344 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0189 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.7993 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9055 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6118 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5258 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0538 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0095 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.73 |
| 20 day DMA | 48.77 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.77 |
| 100 day DMA | 52.89 |
| 150 day DMA | 57.59 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.23 | 47.72 |
| 12 day EMA | 47.8 | 48.09 | 48.42 |
| 20 day EMA | 48.54 | 48.79 | 49.06 |
| 35 day EMA | 49.64 | 49.84 | 50.05 |
| 50 day EMA | 50.64 | 50.82 | 51.01 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.79 | 48.36 |
| 12 day SMA | 47.73 | 48.13 | 48.45 |
| 20 day SMA | 48.77 | 48.97 | 49.21 |
| 35 day SMA | 49.94 | 50.11 | 50.21 |
| 50 day SMA | 50.77 | 50.92 | 51.08 |
| 100 day SMA | 52.89 | 53.12 | 53.31 |
| 150 day SMA | 57.59 | 57.77 | 57.94 |
| 200 day SMA | 61.68 | 61.87 | 62.04 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 2.63 and PE is: 17.57
Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)
Debt: 4.08 in crores
Market capitalization: 36.02
EPS is 3.60 and PE is: 12.83
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


