ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 69.18 and 76.62

Intraday Target 163.67
Intraday Target 267.24
Intraday Target 371.113333333333
Intraday Target 474.68
Intraday Target 578.55

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Fri 05 December 2025 70.80 (4.84%) 68.12 67.55 - 74.99 3.5727 times
Thu 04 December 2025 67.53 (-1.76%) 71.45 65.30 - 72.50 1.9151 times
Wed 03 December 2025 68.74 (-3.97%) 68.71 68.00 - 71.89 1.046 times
Tue 02 December 2025 71.58 (-1.12%) 70.15 68.00 - 72.00 0.7648 times
Mon 01 December 2025 72.39 (0.49%) 73.39 72.39 - 73.39 0.024 times
Fri 28 November 2025 72.04 (1.01%) 72.00 71.21 - 72.67 0.7192 times
Thu 27 November 2025 71.32 (-1.04%) 72.36 71.10 - 73.80 0.5384 times
Wed 26 November 2025 72.07 (1.58%) 71.30 70.95 - 73.40 0.9144 times
Tue 25 November 2025 70.95 (-1.46%) 72.36 70.00 - 73.98 0.364 times
Mon 24 November 2025 72.00 (-1.77%) 70.13 70.13 - 74.30 0.1416 times
Fri 21 November 2025 73.30 (-2.14%) 73.90 72.55 - 75.50 0.5964 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 63.21 and 72.9

Weekly Target 160.67
Weekly Target 265.74
Weekly Target 370.363333333333
Weekly Target 475.43
Weekly Target 580.05

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Fri 05 December 2025 70.80 (-1.72%) 73.39 65.30 - 74.99 1.0936 times
Fri 28 November 2025 72.04 (-1.72%) 70.13 70.00 - 74.30 0.3999 times
Fri 21 November 2025 73.30 (-2.37%) 76.44 70.50 - 76.69 1.0126 times
Fri 14 November 2025 75.08 (6.8%) 66.00 66.00 - 77.20 1.642 times
Fri 07 November 2025 70.30 (-1.28%) 72.00 68.02 - 73.88 0.6568 times
Fri 31 October 2025 71.21 (-1.77%) 70.65 68.10 - 75.00 0.6215 times
Thu 23 October 2025 72.49 (8.23%) 70.80 68.38 - 77.00 0.3004 times
Fri 17 October 2025 66.98 (-11.64%) 75.00 60.64 - 75.00 2.4732 times
Fri 10 October 2025 75.80 (-3.12%) 77.82 71.60 - 79.50 1.083 times
Fri 03 October 2025 78.24 (-1.63%) 77.50 77.50 - 80.60 0.717 times
Fri 26 September 2025 79.54 (-2.29%) 83.50 75.76 - 84.00 0.6796 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 63.21 and 72.9

Monthly Target 160.67
Monthly Target 265.74
Monthly Target 370.363333333333
Monthly Target 475.43
Monthly Target 580.05

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 05 December 2025 70.80 (-1.72%) 73.39 65.30 - 74.99 0.1346 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.4567 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 0.5713 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 0.7415 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 0.5137 times
Thu 31 July 2025 85.20 (23.16%) 68.02 68.02 - 97.00 4.4397 times
Mon 30 June 2025 69.18 (-3.33%) 71.56 65.00 - 78.70 0.7577 times
Fri 30 May 2025 71.56 (5.86%) 67.70 62.00 - 75.00 0.7014 times
Wed 30 April 2025 67.60 (-7.35%) 74.98 66.22 - 78.90 0.3971 times
Fri 28 March 2025 72.96 (8.27%) 67.00 61.20 - 87.00 1.2863 times
Fri 28 February 2025 67.39 (-22.33%) 87.00 65.00 - 92.17 0.5202 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 45.09 and 86.35

Yearly Target 136.52
Yearly Target 253.66
Yearly Target 377.78
Yearly Target 494.92
Yearly Target 5119.04

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Fri 05 December 2025 70.80 (-25.9%) 95.80 60.64 - 101.90 0.7497 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 1.8471 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.6462 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.8285 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.3896 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.481 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0492 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0087 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagan Lamps 530711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.02

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.28 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 70.21
12 day DMA 71.47
20 day DMA 71.98
35 day DMA 71.23
50 day DMA 72.88
100 day DMA 77.29
150 day DMA 75.42
200 day DMA 75.01

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1169.7670.88
12 day EMA70.9971.0271.65
20 day EMA71.571.5772
35 day EMA72.6872.7973.1
50 day EMA73.4473.5573.8

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2170.4671.21
12 day SMA71.4771.6572.31
20 day SMA71.9871.9672.11
35 day SMA71.2371.1971.33
50 day SMA72.8873.1173.39
100 day SMA77.2977.3677.46
150 day SMA75.4275.4175.42
200 day SMA75.0175.175.2

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.89 and PE is: 18.2

Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)

Debt: 9.48 in crores

Market capitalization: 56.03

EPS is 3.89 and PE is: 18.2

Last quarter profit: (March 2025 quarter) 1.20 crores (5.26%)

Debt: 9.48 in crores

Market capitalization: 52.24

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top