ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530711 Historical charts - JAGAN LAMPS

Historical charts for Stock 530711 - Share JAGAN LAMPS trades in BSE

Moving Averages for

  • 5Day Average: 52.4
  • 12Day Average: 51.84
  • 20Day Average: 52.72
  • 50Day Average: 51.62
  • 100Day Average: 57.96
  • 150Day Average: 62.1

530711 Indicators & signals

Indicator MACD (12,26,9)

52.29, 52.48, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

11.67, 15.1, 19.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 54.23 51.11 to 54.69 5.51% 1.18 times
26 Tue May 2026 51.40 48.30 to 54.95 -1.81% 1.87 times
25 Mon May 2026 52.35 48.25 to 52.35 0.65% 0.45 times
22 Fri May 2026 52.01 51.80 to 52.29 -0.04% 0.05 times
21 Thu May 2026 52.03 49.46 to 52.49 4.79% 0.25 times
20 Wed May 2026 49.65 49.40 to 51.98 -1.9% 1.28 times
19 Tue May 2026 50.61 49.00 to 53.20 -1.35% 0.28 times
18 Mon May 2026 51.30 48.14 to 51.40 -0.85% 0.31 times
15 Fri May 2026 51.74 49.21 to 51.99 2.84% 0.19 times
14 Thu May 2026 50.31 48.35 to 54.95 -5.96% 2.86 times
13 Wed May 2026 53.50 52.00 to 54.99 1% 2.46 times
12 Tue May 2026 52.97 51.50 to 55.70 -1.76% 1.17 times

Technical analysis forecast of 530711 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530711 530711 at this time. Stock is rising and might rise more.

It appears as if 530711 530711 gave a large move recently.

Stock of 530711 (530711) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530711 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530711 stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.38 as target. However if you take a buy trade in 530711, then use 53.9 as stoploss and 55.8 as target.

Tomorrow's movement Prediction of 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530711 Historical charts - Share JAGAN LAMPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530711 Historical charts - Share JAGAN LAMPS

 

Back to top