ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530711 Historical charts - JAGAN LAMPS

Historical charts for Stock 530711 - Share JAGAN LAMPS trades in BSE

Moving Averages for

  • 5Day Average: 53.96
  • 12Day Average: 53.79
  • 20Day Average: 50.33
  • 50Day Average: 55.02
  • 100Day Average: 61.01
  • 150Day Average: 65.31

530711 Indicators & signals

Indicator MACD (12,26,9)

53.23, 52.85, -0.31
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 17.9, 18.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 53.93 53.00 to 54.96 -0.52% 1.79 times
28 Tue Apr 2026 54.21 53.00 to 54.90 1.9% 0.25 times
27 Mon Apr 2026 53.20 53.20 to 54.89 0% 0.17 times
24 Fri Apr 2026 53.20 52.80 to 56.10 -3.75% 0.52 times
23 Thu Apr 2026 55.27 55.10 to 56.19 -1.64% 0.14 times
22 Wed Apr 2026 56.19 55.00 to 56.89 1.06% 0.28 times
21 Tue Apr 2026 55.60 54.61 to 56.82 1.98% 1.41 times
20 Mon Apr 2026 54.52 53.50 to 57.99 -0.66% 4.35 times
17 Fri Apr 2026 54.88 51.43 to 56.55 6.71% 1.06 times
16 Thu Apr 2026 51.43 50.68 to 55.98 -3.18% 0.74 times
15 Wed Apr 2026 53.12 51.00 to 53.95 6.37% 1.08 times
13 Mon Apr 2026 49.94 47.80 to 51.99 -4.18% 0.36 times

Technical analysis forecast of 530711 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530711 530711 at this time. Stock is rising and might rise more.

It appears as if 530711 530711 gave a large move recently.

Stock of 530711 (530711) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530711 is bullish for shortterm, and stock might move up till 57.9 or till 64.1. Use a stoploss of 52.71 and if this stock hits its stoploss, then it can fall down till 47.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530711 Historical charts - Share JAGAN LAMPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530711 Historical charts - Share JAGAN LAMPS

 

Back to top