ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530711 Historical charts - JAGAN LAMPS

Historical charts for Stock 530711 - Share JAGAN LAMPS trades in BSE

Moving Averages for

  • 5Day Average: 63.94
  • 12Day Average: 65.17
  • 20Day Average: 66.52
  • 50Day Average: 68.95
  • 100Day Average: 72.18
  • 150Day Average: 74.81

530711 Indicators & signals

Indicator MACD (12,26,9)

65.06, 66.55, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.67, 15.23, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 63.45 62.28 to 66.90 -0.36% 0.99 times
22 Thu Jan 2026 63.68 62.12 to 67.89 3.7% 0.78 times
21 Wed Jan 2026 61.41 61.00 to 64.00 -4.3% 1.62 times
20 Tue Jan 2026 64.17 64.00 to 66.48 -4.18% 0.89 times
19 Mon Jan 2026 66.97 64.02 to 67.18 0.37% 0.39 times
16 Fri Jan 2026 66.72 64.26 to 68.69 1.09% 0.48 times
14 Wed Jan 2026 66.00 64.00 to 66.00 -0.18% 0.18 times
13 Tue Jan 2026 66.12 63.51 to 66.80 2.72% 3.12 times
12 Mon Jan 2026 64.37 61.11 to 66.70 -0.88% 1.03 times
09 Fri Jan 2026 64.94 64.13 to 65.50 -1.64% 0.65 times
08 Thu Jan 2026 66.02 65.00 to 67.90 -3.15% 0.86 times
07 Wed Jan 2026 68.17 67.13 to 68.80 0.26% 0.82 times

Technical analysis forecast for 530711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530711 530711 at this time. Stock is falling and might fall more.

It appears as if 530711 530711 gave a large move recently.

Stock of 530711 (530711) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530711 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530711 stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 61.1 as target. However if you take a buy trade in 530711, then use 63.8 as stoploss and 65.99 as target.

Tomorrow's movement Prediction of 530711 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.92

Tomorrow's movement Prediction of 530711 is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530711 Historical charts - Share JAGAN LAMPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530711 Historical charts - Share JAGAN LAMPS

 

Back to top