BSE Stock 530711 Historical charts - JAGAN LAMPS
Historical charts for Stock 530711 - Share JAGAN LAMPS trades in BSE
Recent prices of 530711 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 102.10 | 99.00 to 102.30 | -0.2% | 0.73 times |
| 02 Thu May 2024 | 102.30 | 101.20 to 104.10 | 0.29% | 0.66 times |
| 30 Tue Apr 2024 | 102.00 | 101.00 to 105.50 | -2.16% | 1.93 times |
| 29 Mon Apr 2024 | 104.25 | 103.60 to 106.15 | 1.07% | 0.4 times |
| 26 Fri Apr 2024 | 103.15 | 101.00 to 105.80 | -3.05% | 2.3 times |
| 25 Thu Apr 2024 | 106.40 | 101.60 to 106.75 | 2.6% | 0.56 times |
| 24 Wed Apr 2024 | 103.70 | 102.55 to 105.60 | -0.48% | 1.11 times |
| 23 Tue Apr 2024 | 104.20 | 101.60 to 106.00 | -1.09% | 0.85 times |
| 22 Mon Apr 2024 | 105.35 | 101.15 to 107.85 | 0.57% | 0.74 times |
| 19 Fri Apr 2024 | 104.75 | 103.10 to 108.00 | -1.78% | 0.73 times |
| 18 Thu Apr 2024 | 106.65 | 105.95 to 108.90 | 2.55% | 0.72 times |
| 16 Tue Apr 2024 | 104.00 | 102.40 to 107.00 | 0.58% | 1.44 times |
Technical analysis forecast for 530711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530711 530711 at this time. Stock is falling and might fall more.
It appears as if 530711 530711 gave a large move recently.
Stock of 530711 (530711) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530711 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530711 stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 99.9 as target. However if you take a buy trade in 530711, then use 102.8 as stoploss and 105.26 as target.
Tomorrow's movement Prediction of 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 530711 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530711 Historical charts - Share JAGAN LAMPS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance