ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530711 Historical charts - JAGAN LAMPS

Historical charts for Stock 530711 - Share JAGAN LAMPS trades in BSE

Moving Averages for

  • 5Day Average: 65.05
  • 12Day Average: 65.97
  • 20Day Average: 67.16
  • 50Day Average: 69.25
  • 100Day Average: 72.48
  • 150Day Average: 74.9

530711 Indicators & signals

Indicator MACD (12,26,9)

65.65, 67.05, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

43.12, 9.84, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 61.41 61.00 to 64.00 -4.3% 1.74 times
20 Tue Jan 2026 64.17 64.00 to 66.48 -4.18% 0.96 times
19 Mon Jan 2026 66.97 64.02 to 67.18 0.37% 0.42 times
16 Fri Jan 2026 66.72 64.26 to 68.69 1.09% 0.51 times
14 Wed Jan 2026 66.00 64.00 to 66.00 -0.18% 0.19 times
13 Tue Jan 2026 66.12 63.51 to 66.80 2.72% 3.36 times
12 Mon Jan 2026 64.37 61.11 to 66.70 -0.88% 1.11 times
09 Fri Jan 2026 64.94 64.13 to 65.50 -1.64% 0.7 times
08 Thu Jan 2026 66.02 65.00 to 67.90 -3.15% 0.93 times
07 Wed Jan 2026 68.17 67.13 to 68.80 0.26% 0.88 times
06 Tue Jan 2026 67.99 66.40 to 68.98 -1.18% 0.92 times
05 Mon Jan 2026 68.80 64.78 to 69.00 1.42% 1.14 times

Technical analysis forecast for 530711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530711 530711 at this time. Stock is falling and might fall more.

It appears as if 530711 530711 gave a large move recently.

Stock of 530711 (530711) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530711 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.7, for a target of 64.3 or 66.53

Tomorrow's movement Prediction of 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530711 Historical charts - Share JAGAN LAMPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530711 Historical charts - Share JAGAN LAMPS

 

Back to top