Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530711 Historical charts - JAGAN LAMPS
Historical charts for Stock 530711 - Share JAGAN LAMPS trades in BSE
Recent prices of 530711 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 70.80 | 67.55 to 74.99 | 4.84% | 5.09 times |
| 04 Thu Dec 2025 | 67.53 | 65.30 to 72.50 | -1.76% | 2.73 times |
| 03 Wed Dec 2025 | 68.74 | 68.00 to 71.89 | -3.97% | 1.49 times |
| 02 Tue Dec 2025 | 71.58 | 68.00 to 72.00 | -1.12% | 1.09 times |
| 01 Mon Dec 2025 | 72.39 | 72.39 to 73.39 | 0.49% | 0.03 times |
| 28 Fri Nov 2025 | 72.04 | 71.21 to 72.67 | 1.01% | 1.02 times |
| 27 Thu Nov 2025 | 71.32 | 71.10 to 73.80 | -1.04% | 0.77 times |
| 26 Wed Nov 2025 | 72.07 | 70.95 to 73.40 | 1.58% | 1.3 times |
| 25 Tue Nov 2025 | 70.95 | 70.00 to 73.98 | -1.46% | 0.52 times |
| 24 Mon Nov 2025 | 72.00 | 70.13 to 74.30 | -1.77% | 0.2 times |
| 21 Fri Nov 2025 | 73.30 | 72.55 to 75.50 | -2.14% | 0.85 times |
| 20 Thu Nov 2025 | 74.90 | 71.77 to 75.30 | 2.69% | 1.4 times |
Technical analysis forecast for 530711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530711 530711 at this time. Stock is falling and might fall more.
It appears as if 530711 530711 gave a large move recently.
Stock of 530711 (530711) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530711 is bearish for shortterm, and stock might move down till 69.3 or till 66.8. Use a stoploss of 71.45 and if the stock hits stoploss, then it can shoot up till 73.56
Tomorrow's movement Prediction of 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 530711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.02
Tomorrow's movement Prediction of 530711 looks bullish. It has broken an important resistance level of 68 with high volumes
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530711 Historical charts - Share JAGAN LAMPS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
