ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530711 Historical charts - JAGAN LAMPS

Historical charts for Stock 530711 - Share JAGAN LAMPS trades in BSE

Moving Averages for

  • 5Day Average: 49.87
  • 12Day Average: 50.21
  • 20Day Average: 50.73
  • 50Day Average: 52.21
  • 100Day Average: 54.84
  • 150Day Average: 59.44

530711 Indicators & signals

Indicator MACD (12,26,9)

50.34, 50.91, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.31, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 49.34 49.01 to 50.89 -3.05% 0.57 times
24 Wed Jun 2026 50.89 50.43 to 50.89 1.41% 0.11 times
23 Tue Jun 2026 50.18 48.00 to 50.49 1.41% 2.98 times
22 Mon Jun 2026 49.48 49.15 to 51.00 0% 0.54 times
19 Fri Jun 2026 49.48 48.51 to 50.69 -2.39% 1.39 times
18 Thu Jun 2026 50.69 50.21 to 52.50 -2.33% 0.15 times
17 Wed Jun 2026 51.90 49.91 to 51.90 3.99% 0.62 times
16 Tue Jun 2026 49.91 49.40 to 51.39 -0.22% 0.16 times
15 Mon Jun 2026 50.02 48.40 to 52.30 -0.48% 3.53 times
12 Fri Jun 2026 50.26 48.89 to 50.90 -1.45% 0.49 times
11 Thu Jun 2026 51.00 51.00 to 51.30 3.34% 0.03 times
10 Wed Jun 2026 49.35 48.65 to 51.89 -1.38% 1.31 times

Technical analysis forecast for 530711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530711 530711 at this time. Stock is falling and might fall more.

It appears as if 530711 530711 gave a large move recently.

Stock of 530711 (530711) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530711 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530711 stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.3 as target. However if you take a buy trade in 530711, then use 49.6 as stoploss and 50.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530711 Historical charts - Share JAGAN LAMPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530711 Historical charts - Share JAGAN LAMPS

 

Back to top