ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalPolyf

Strong intraday Stock price targets for JindalPolyf are 473.15 and 499.15

Intraday Target 1468.3
Intraday Target 2478
Intraday Target 3494.3
Intraday Target 4504
Intraday Target 5520.3

Daily price and volume Jindal Polyf

Date Closing Open Range Volume
Wed 24 December 2025 487.70 (-2.05%) 497.90 484.60 - 510.60 1.791 times
Tue 23 December 2025 497.90 (1.46%) 490.80 490.10 - 505.60 3.0299 times
Mon 22 December 2025 490.75 (2.22%) 478.75 478.75 - 492.25 1.2328 times
Fri 19 December 2025 480.10 (-0.23%) 479.75 473.95 - 487.15 0.5419 times
Thu 18 December 2025 481.20 (-0.29%) 476.75 476.75 - 483.85 0.3127 times
Wed 17 December 2025 482.60 (-1.18%) 488.30 481.60 - 489.95 0.7067 times
Tue 16 December 2025 488.35 (-1.13%) 494.00 487.15 - 494.25 0.2 times
Mon 15 December 2025 493.95 (-0.21%) 484.70 484.70 - 497.75 0.3127 times
Fri 12 December 2025 495.00 (0.03%) 495.35 491.95 - 496.35 0.8704 times
Thu 11 December 2025 494.85 (1.02%) 486.60 482.55 - 500.40 1.0019 times
Wed 10 December 2025 489.85 (1.26%) 485.85 485.85 - 510.85 2.2674 times

 Daily chart JindalPolyf

Weekly price and charts JindalPolyf

Strong weekly Stock price targets for JindalPolyf 500227 are 483.23 and 515.08

Weekly Target 1460.5
Weekly Target 2474.1
Weekly Target 3492.35
Weekly Target 4505.95
Weekly Target 5524.2

Weekly price and volumes for Jindal Polyf

Date Closing Open Range Volume
Wed 24 December 2025 487.70 (1.58%) 478.75 478.75 - 510.60 1.486 times
Fri 19 December 2025 480.10 (-3.01%) 484.70 473.95 - 497.75 0.5091 times
Fri 12 December 2025 495.00 (-3.02%) 511.85 475.05 - 511.85 1.5772 times
Fri 05 December 2025 510.40 (-2.09%) 515.20 503.00 - 531.15 0.8927 times
Fri 28 November 2025 521.30 (-2.16%) 532.80 515.15 - 546.25 1.6323 times
Fri 21 November 2025 532.80 (-3.97%) 547.40 532.00 - 556.00 0.8753 times
Fri 14 November 2025 554.80 (-0.04%) 564.00 543.35 - 611.00 1.1238 times
Fri 07 November 2025 555.00 (-1.33%) 562.30 536.00 - 565.80 0.598 times
Fri 31 October 2025 562.50 (-0.98%) 559.70 556.00 - 566.30 0.9271 times
Thu 23 October 2025 568.05 (1.25%) 564.15 560.85 - 570.00 0.3785 times
Fri 17 October 2025 561.05 (-2.98%) 577.60 558.15 - 577.60 3.4042 times

 weekly chart JindalPolyf

Monthly price and charts JindalPolyf

Strong monthly Stock price targets for JindalPolyf 500227 are 452.23 and 509.43

Monthly Target 1440.4
Monthly Target 2464.05
Monthly Target 3497.6
Monthly Target 4521.25
Monthly Target 5554.8

Monthly price and volumes Jindal Polyf

Date Closing Open Range Volume
Wed 24 December 2025 487.70 (-6.45%) 515.20 473.95 - 531.15 0.1487 times
Fri 28 November 2025 521.30 (-7.32%) 562.30 515.15 - 611.00 0.1409 times
Fri 31 October 2025 562.50 (2.54%) 555.10 553.75 - 644.85 2.9381 times
Tue 30 September 2025 548.55 (-8.81%) 597.80 535.00 - 647.00 2.2946 times
Fri 29 August 2025 601.55 (3.72%) 580.00 506.00 - 624.90 2.763 times
Thu 31 July 2025 580.00 (-5.45%) 619.40 578.15 - 626.15 0.3152 times
Mon 30 June 2025 613.40 (-3.52%) 625.25 595.05 - 645.40 0.529 times
Fri 30 May 2025 635.75 (0.91%) 627.05 545.05 - 726.30 0.5523 times
Wed 30 April 2025 630.00 (-8.96%) 658.00 627.00 - 717.00 0.1582 times
Fri 28 March 2025 692.00 (7.01%) 653.75 623.00 - 732.75 0.1599 times
Fri 28 February 2025 646.65 (-25.68%) 838.30 631.45 - 908.10 0.2397 times

 monthly chart JindalPolyf

Yearly price and charts JindalPolyf

Strong yearly Stock price targets for JindalPolyf 500227 are 221.73 and 739.93

Yearly Target 1133.07
Yearly Target 2310.38
Yearly Target 3651.26666666667
Yearly Target 4828.58
Yearly Target 51169.47

Yearly price and volumes Jindal Polyf

Date Closing Open Range Volume
Wed 24 December 2025 487.70 (-47.64%) 939.95 473.95 - 992.15 0.936 times
Tue 31 December 2024 931.40 (47%) 636.65 450.00 - 1145.50 0.9784 times
Fri 29 December 2023 633.60 (-20.42%) 769.95 485.00 - 807.60 1.4467 times
Fri 30 December 2022 796.20 (-23.26%) 1099.00 750.00 - 1444.40 0.8727 times
Fri 31 December 2021 1037.50 (127.1%) 455.75 410.60 - 1238.15 2.5916 times
Thu 31 December 2020 456.85 (103.95%) 221.20 150.00 - 525.10 0.7719 times
Tue 31 December 2019 224.00 (-3.72%) 235.05 210.00 - 274.80 0.2686 times
Mon 31 December 2018 232.65 (0%) 276.00 210.35 - 305.00 0.134 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of JindalPolyf

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 14 points

Upper Bollinger band is at 526 and lower is at 472, while middle bands are at 485 and 512

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPolyf (500227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalPolyf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalPolyf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPolyf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPolyf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPolyf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.75 and JindalPolyf 500227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.

JindalPolyf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Polyf 500227

DMA (daily moving average) of Jindal Polyf 500227

DMA period DMA value
5 day DMA 487.53
12 day DMA 488.83
20 day DMA 498.14
35 day DMA 517.97
50 day DMA 531.88
100 day DMA 549.33
150 day DMA 571.66
200 day DMA 596.93

EMA (exponential moving average) of Jindal Polyf 500227

EMA period EMA current EMA prev EMA prev2
5 day EMA489.45490.33486.55
12 day EMA492.59493.48492.68
20 day EMA500.01501.3501.66
35 day EMA514.47516.05517.12
50 day EMA530.59532.34533.74

SMA (simple moving average) of Jindal Polyf 500227

SMA period SMA current SMA prev SMA prev2
5 day SMA487.53486.51484.6
12 day SMA488.83489.15490.19
20 day SMA498.14500.12501.43
35 day SMA517.97520.02521.88
50 day SMA531.88533.69535.5
100 day SMA549.33550.27551.16
150 day SMA571.66573.12574.45
200 day SMA596.93598.18599.48

Videos related to: JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top