ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalPolyf

Strong intraday Stock price targets for JindalPolyf are 425.9 and 436.2

Intraday Target 1418.97
Intraday Target 2422.53
Intraday Target 3429.26666666667
Intraday Target 4432.83
Intraday Target 5439.57

Daily price and volume Jindal Polyf

Date Closing Open Range Volume
Tue 10 February 2026 426.10 (0.12%) 425.70 425.70 - 436.00 0.5336 times
Mon 09 February 2026 425.60 (0.26%) 424.60 423.70 - 432.00 2.3364 times
Fri 06 February 2026 424.50 (5.48%) 402.50 398.80 - 435.00 3.723 times
Thu 05 February 2026 402.45 (0%) 402.50 398.00 - 406.15 1.6793 times
Wed 04 February 2026 402.45 (1.3%) 397.65 397.65 - 406.05 0.0879 times
Tue 03 February 2026 397.30 (1.85%) 399.85 391.55 - 409.15 0.4947 times
Mon 02 February 2026 390.10 (-0.86%) 386.05 385.00 - 390.10 0.0796 times
Sun 01 February 2026 393.50 (0.68%) 390.90 389.40 - 394.35 0.2632 times
Fri 30 January 2026 390.85 (0.42%) 382.00 381.50 - 396.75 0.4201 times
Thu 29 January 2026 389.20 (-0.24%) 390.20 385.95 - 394.40 0.3823 times
Wed 28 January 2026 390.15 (2.4%) 381.00 381.00 - 397.95 1.3159 times

 Daily chart JindalPolyf

Weekly price and charts JindalPolyf

Strong weekly Stock price targets for JindalPolyf 500227 are 424.9 and 437.2

Weekly Target 1416.3
Weekly Target 2421.2
Weekly Target 3428.6
Weekly Target 4433.5
Weekly Target 5440.9

Weekly price and volumes for Jindal Polyf

Date Closing Open Range Volume
Tue 10 February 2026 426.10 (0.38%) 424.60 423.70 - 436.00 0.0945 times
Fri 06 February 2026 424.50 (8.61%) 390.90 385.00 - 435.00 0.2084 times
Fri 30 January 2026 390.85 (1.64%) 380.05 365.55 - 397.95 0.2292 times
Fri 23 January 2026 384.55 (-3.62%) 396.05 359.90 - 429.90 7.3354 times
Fri 16 January 2026 399.00 (-10.18%) 444.00 393.00 - 478.85 1.219 times
Fri 09 January 2026 444.20 (-7.52%) 479.65 442.20 - 479.65 0.1258 times
Fri 02 January 2026 480.30 (-0.32%) 481.90 474.75 - 504.85 0.3343 times
Fri 26 December 2025 481.85 (0.36%) 478.75 478.75 - 510.60 0.1965 times
Fri 19 December 2025 480.10 (-3.01%) 484.70 473.95 - 497.75 0.0627 times
Fri 12 December 2025 495.00 (-3.02%) 511.85 475.05 - 511.85 0.1942 times
Fri 05 December 2025 510.40 (-2.09%) 515.20 503.00 - 531.15 0.1099 times

 weekly chart JindalPolyf

Monthly price and charts JindalPolyf

Strong monthly Stock price targets for JindalPolyf 500227 are 405.55 and 456.55

Monthly Target 1364.7
Monthly Target 2395.4
Monthly Target 3415.7
Monthly Target 4446.4
Monthly Target 5466.7

Monthly price and volumes Jindal Polyf

Date Closing Open Range Volume
Tue 10 February 2026 426.10 (9.02%) 390.90 385.00 - 436.00 0.0668 times
Fri 30 January 2026 390.85 (-19.99%) 488.50 359.90 - 488.50 1.9893 times
Wed 31 December 2025 488.50 (-6.29%) 515.20 473.95 - 531.15 0.173 times
Fri 28 November 2025 521.30 (-7.32%) 562.30 515.15 - 611.00 0.1148 times
Fri 31 October 2025 562.50 (2.54%) 555.10 553.75 - 644.85 2.395 times
Tue 30 September 2025 548.55 (-8.81%) 597.80 535.00 - 647.00 1.8705 times
Fri 29 August 2025 601.55 (3.72%) 580.00 506.00 - 624.90 2.2523 times
Thu 31 July 2025 580.00 (-5.45%) 619.40 578.15 - 626.15 0.2569 times
Mon 30 June 2025 613.40 (-3.52%) 625.25 595.05 - 645.40 0.4312 times
Fri 30 May 2025 635.75 (0.91%) 627.05 545.05 - 726.30 0.4502 times
Wed 30 April 2025 630.00 (-8.96%) 658.00 627.00 - 717.00 0.129 times

 monthly chart JindalPolyf

Yearly price and charts JindalPolyf

Strong yearly Stock price targets for JindalPolyf 500227 are 328.7 and 457.3

Yearly Target 1296.23
Yearly Target 2361.17
Yearly Target 3424.83333333333
Yearly Target 4489.77
Yearly Target 5553.43

Yearly price and volumes Jindal Polyf

Date Closing Open Range Volume
Tue 10 February 2026 426.10 (-12.77%) 488.50 359.90 - 488.50 0.2385 times
Wed 31 December 2025 488.50 (-47.55%) 939.95 473.95 - 992.15 1.0304 times
Tue 31 December 2024 931.40 (47%) 636.65 450.00 - 1145.50 1.0707 times
Fri 29 December 2023 633.60 (-20.42%) 769.95 485.00 - 807.60 1.5833 times
Fri 30 December 2022 796.20 (-23.26%) 1099.00 750.00 - 1444.40 0.9551 times
Fri 31 December 2021 1037.50 (127.1%) 455.75 410.60 - 1238.15 2.8364 times
Thu 31 December 2020 456.85 (103.95%) 221.20 150.00 - 525.10 0.8448 times
Tue 31 December 2019 224.00 (-3.72%) 235.05 210.00 - 274.80 0.294 times
Mon 31 December 2018 232.65 (0%) 276.00 210.35 - 305.00 0.1467 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of JindalPolyf

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 409.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Polyf 500227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 17 points

Upper Bollinger band is at 432 and lower is at 367, while middle bands are at 383 and 415

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalPolyf (500227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalPolyf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPolyf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPolyf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPolyf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPolyf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.75 and JindalPolyf 500227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.

JindalPolyf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Polyf 500227

DMA (daily moving average) of Jindal Polyf 500227

DMA period DMA value
5 day DMA 416.22
12 day DMA 401.1
20 day DMA 398.83
35 day DMA 431.35
50 day DMA 450.8
100 day DMA 506.57
150 day DMA 529.3
200 day DMA 556.2

EMA (exponential moving average) of Jindal Polyf 500227

EMA period EMA current EMA prev EMA prev2
5 day EMA417.47413.16406.94
12 day EMA409.41406.38402.89
20 day EMA413.24411.89410.45
35 day EMA429.74429.95430.21
50 day EMA453.37454.48455.66

SMA (simple moving average) of Jindal Polyf 500227

SMA period SMA current SMA prev SMA prev2
5 day SMA416.22410.46403.36
12 day SMA401.1397.64395.73
20 day SMA398.83399.31400.24
35 day SMA431.35432.9434.48
50 day SMA450.8452.7454.64
100 day SMA506.57508.37510.19
150 day SMA529.3530.5531.73
200 day SMA556.2557.48558.77

Videos related to: JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top