JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500227
- 500227 Experts view
- Tomorrow's Movement 500227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPolyf
Strong intraday Stock price targets for JindalPolyf are 473.15 and 499.15
| Intraday Target 1 | 468.3 |
| Intraday Target 2 | 478 |
| Intraday Target 3 | 494.3 |
| Intraday Target 4 | 504 |
| Intraday Target 5 | 520.3 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.70 (-2.05%) | 497.90 | 484.60 - 510.60 | 1.791 times | Tue 23 December 2025 | 497.90 (1.46%) | 490.80 | 490.10 - 505.60 | 3.0299 times | Mon 22 December 2025 | 490.75 (2.22%) | 478.75 | 478.75 - 492.25 | 1.2328 times | Fri 19 December 2025 | 480.10 (-0.23%) | 479.75 | 473.95 - 487.15 | 0.5419 times | Thu 18 December 2025 | 481.20 (-0.29%) | 476.75 | 476.75 - 483.85 | 0.3127 times | Wed 17 December 2025 | 482.60 (-1.18%) | 488.30 | 481.60 - 489.95 | 0.7067 times | Tue 16 December 2025 | 488.35 (-1.13%) | 494.00 | 487.15 - 494.25 | 0.2 times | Mon 15 December 2025 | 493.95 (-0.21%) | 484.70 | 484.70 - 497.75 | 0.3127 times | Fri 12 December 2025 | 495.00 (0.03%) | 495.35 | 491.95 - 496.35 | 0.8704 times | Thu 11 December 2025 | 494.85 (1.02%) | 486.60 | 482.55 - 500.40 | 1.0019 times | Wed 10 December 2025 | 489.85 (1.26%) | 485.85 | 485.85 - 510.85 | 2.2674 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 483.23 and 515.08
| Weekly Target 1 | 460.5 |
| Weekly Target 2 | 474.1 |
| Weekly Target 3 | 492.35 |
| Weekly Target 4 | 505.95 |
| Weekly Target 5 | 524.2 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.70 (1.58%) | 478.75 | 478.75 - 510.60 | 1.486 times | Fri 19 December 2025 | 480.10 (-3.01%) | 484.70 | 473.95 - 497.75 | 0.5091 times | Fri 12 December 2025 | 495.00 (-3.02%) | 511.85 | 475.05 - 511.85 | 1.5772 times | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.8927 times | Fri 28 November 2025 | 521.30 (-2.16%) | 532.80 | 515.15 - 546.25 | 1.6323 times | Fri 21 November 2025 | 532.80 (-3.97%) | 547.40 | 532.00 - 556.00 | 0.8753 times | Fri 14 November 2025 | 554.80 (-0.04%) | 564.00 | 543.35 - 611.00 | 1.1238 times | Fri 07 November 2025 | 555.00 (-1.33%) | 562.30 | 536.00 - 565.80 | 0.598 times | Fri 31 October 2025 | 562.50 (-0.98%) | 559.70 | 556.00 - 566.30 | 0.9271 times | Thu 23 October 2025 | 568.05 (1.25%) | 564.15 | 560.85 - 570.00 | 0.3785 times | Fri 17 October 2025 | 561.05 (-2.98%) | 577.60 | 558.15 - 577.60 | 3.4042 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 452.23 and 509.43
| Monthly Target 1 | 440.4 |
| Monthly Target 2 | 464.05 |
| Monthly Target 3 | 497.6 |
| Monthly Target 4 | 521.25 |
| Monthly Target 5 | 554.8 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.70 (-6.45%) | 515.20 | 473.95 - 531.15 | 0.1487 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1409 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.9381 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 2.2946 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.763 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.3152 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.529 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.5523 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.1582 times | Fri 28 March 2025 | 692.00 (7.01%) | 653.75 | 623.00 - 732.75 | 0.1599 times | Fri 28 February 2025 | 646.65 (-25.68%) | 838.30 | 631.45 - 908.10 | 0.2397 times |
Yearly price and charts JindalPolyf
Strong yearly Stock price targets for JindalPolyf 500227 are 221.73 and 739.93
| Yearly Target 1 | 133.07 |
| Yearly Target 2 | 310.38 |
| Yearly Target 3 | 651.26666666667 |
| Yearly Target 4 | 828.58 |
| Yearly Target 5 | 1169.47 |
Yearly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.70 (-47.64%) | 939.95 | 473.95 - 992.15 | 0.936 times | Tue 31 December 2024 | 931.40 (47%) | 636.65 | 450.00 - 1145.50 | 0.9784 times | Fri 29 December 2023 | 633.60 (-20.42%) | 769.95 | 485.00 - 807.60 | 1.4467 times | Fri 30 December 2022 | 796.20 (-23.26%) | 1099.00 | 750.00 - 1444.40 | 0.8727 times | Fri 31 December 2021 | 1037.50 (127.1%) | 455.75 | 410.60 - 1238.15 | 2.5916 times | Thu 31 December 2020 | 456.85 (103.95%) | 221.20 | 150.00 - 525.10 | 0.7719 times | Tue 31 December 2019 | 224.00 (-3.72%) | 235.05 | 210.00 - 274.80 | 0.2686 times | Mon 31 December 2018 | 232.65 (0%) | 276.00 | 210.35 - 305.00 | 0.134 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPolyf
Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 14 points
Upper Bollinger band is at 526 and lower is at 472, while middle bands are at 485 and 512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPolyf (500227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalPolyf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalPolyf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPolyf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPolyf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPolyf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.75 and JindalPolyf 500227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.
JindalPolyf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 487.53 |
| 12 day DMA | 488.83 |
| 20 day DMA | 498.14 |
| 35 day DMA | 517.97 |
| 50 day DMA | 531.88 |
| 100 day DMA | 549.33 |
| 150 day DMA | 571.66 |
| 200 day DMA | 596.93 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.45 | 490.33 | 486.55 |
| 12 day EMA | 492.59 | 493.48 | 492.68 |
| 20 day EMA | 500.01 | 501.3 | 501.66 |
| 35 day EMA | 514.47 | 516.05 | 517.12 |
| 50 day EMA | 530.59 | 532.34 | 533.74 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.53 | 486.51 | 484.6 |
| 12 day SMA | 488.83 | 489.15 | 490.19 |
| 20 day SMA | 498.14 | 500.12 | 501.43 |
| 35 day SMA | 517.97 | 520.02 | 521.88 |
| 50 day SMA | 531.88 | 533.69 | 535.5 |
| 100 day SMA | 549.33 | 550.27 | 551.16 |
| 150 day SMA | 571.66 | 573.12 | 574.45 |
| 200 day SMA | 596.93 | 598.18 | 599.48 |


