ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalPolyf

Strong intraday Stock price targets for JindalPolyf are 712.1 and 734.25

Intraday Target 1707.22
Intraday Target 2716.98
Intraday Target 3729.36666666667
Intraday Target 4739.13
Intraday Target 5751.52

Daily price and volume Jindal Polyf

Date Closing Open Range Volume
Thu 30 April 2026 726.75 (2.2%) 727.95 719.60 - 741.75 1.8787 times
Wed 29 April 2026 711.10 (5%) 677.25 677.25 - 711.10 1.138 times
Tue 28 April 2026 677.25 (-2.52%) 676.95 666.00 - 695.95 0.6292 times
Mon 27 April 2026 694.75 (0.43%) 691.10 687.00 - 707.35 0.4444 times
Fri 24 April 2026 691.80 (-2.18%) 718.35 691.10 - 718.35 0.9171 times
Thu 23 April 2026 707.20 (-0.5%) 712.75 705.95 - 715.80 0.3343 times
Wed 22 April 2026 710.75 (-2.36%) 742.55 710.00 - 742.60 1.8114 times
Tue 21 April 2026 727.90 (1.75%) 715.35 714.65 - 735.95 0.6467 times
Mon 20 April 2026 715.35 (0.48%) 694.20 694.20 - 737.40 0.9299 times
Fri 17 April 2026 711.95 (0.34%) 722.95 704.90 - 722.95 1.2703 times
Thu 16 April 2026 709.55 (-2.17%) 729.35 705.00 - 735.30 1.2095 times

 Daily chart JindalPolyf

Weekly price and charts JindalPolyf

Strong weekly Stock price targets for JindalPolyf 500227 are 696.38 and 772.13

Weekly Target 1635.75
Weekly Target 2681.25
Weekly Target 3711.5
Weekly Target 4757
Weekly Target 5787.25

Weekly price and volumes for Jindal Polyf

Date Closing Open Range Volume
Thu 30 April 2026 726.75 (5.05%) 691.10 666.00 - 741.75 0.0425 times
Fri 24 April 2026 691.80 (-2.83%) 694.20 691.10 - 742.60 0.0482 times
Fri 17 April 2026 711.95 (-7.86%) 734.10 704.90 - 773.00 0.0439 times
Fri 10 April 2026 772.70 (0.04%) 810.90 772.70 - 894.10 0.0984 times
Thu 02 April 2026 772.40 (-0.81%) 739.80 702.85 - 776.75 0.1995 times
Fri 27 March 2026 778.70 (-18.54%) 908.15 778.70 - 908.15 0.0632 times
Fri 20 March 2026 955.90 (2.6%) 928.25 895.70 - 1025.35 6.757 times
Fri 13 March 2026 931.70 (21.14%) 761.00 744.75 - 961.60 0.9219 times
Fri 06 March 2026 769.10 (24.89%) 606.00 588.30 - 776.70 0.4992 times
Fri 27 February 2026 615.80 (25.65%) 490.20 488.00 - 656.70 1.3261 times
Fri 20 February 2026 490.10 (7.27%) 448.95 439.45 - 514.00 0.0697 times

 weekly chart JindalPolyf

Monthly price and charts JindalPolyf

Strong monthly Stock price targets for JindalPolyf 500227 are 582.33 and 810.43

Monthly Target 1534.18
Monthly Target 2630.47
Monthly Target 3762.28333333333
Monthly Target 4858.57
Monthly Target 5990.38

Monthly price and volumes Jindal Polyf

Date Closing Open Range Volume
Thu 30 April 2026 726.75 (-1.76%) 735.20 666.00 - 894.10 0.2541 times
Mon 30 March 2026 739.80 (20.14%) 606.00 588.30 - 1025.35 4.9666 times
Fri 27 February 2026 615.80 (57.55%) 390.90 385.00 - 656.70 0.8827 times
Fri 30 January 2026 390.85 (-19.99%) 488.50 359.90 - 488.50 0.8564 times
Wed 31 December 2025 488.50 (-6.29%) 515.20 473.95 - 531.15 0.0745 times
Fri 28 November 2025 521.30 (-7.32%) 562.30 515.15 - 611.00 0.0494 times
Fri 31 October 2025 562.50 (2.54%) 555.10 553.75 - 644.85 1.031 times
Tue 30 September 2025 548.55 (-8.81%) 597.80 535.00 - 647.00 0.8052 times
Fri 29 August 2025 601.55 (3.72%) 580.00 506.00 - 624.90 0.9695 times
Thu 31 July 2025 580.00 (-5.45%) 619.40 578.15 - 626.15 0.1106 times
Mon 30 June 2025 613.40 (-3.52%) 625.25 595.05 - 645.40 0.1856 times

 monthly chart JindalPolyf

Yearly price and charts JindalPolyf

Strong yearly Stock price targets for JindalPolyf 500227 are 543.33 and 1208.78

Yearly Target 138.55
Yearly Target 2382.65
Yearly Target 3704
Yearly Target 41048.1
Yearly Target 51369.45

Yearly price and volumes Jindal Polyf

Date Closing Open Range Volume
Thu 30 April 2026 726.75 (48.77%) 488.50 359.90 - 1025.35 1.587 times
Wed 31 December 2025 488.50 (-47.55%) 939.95 473.95 - 992.15 0.8718 times
Tue 31 December 2024 931.40 (47%) 636.65 450.00 - 1145.50 0.9059 times
Fri 29 December 2023 633.60 (-20.42%) 769.95 485.00 - 807.60 1.3396 times
Fri 30 December 2022 796.20 (-23.26%) 1099.00 750.00 - 1444.40 0.8081 times
Fri 31 December 2021 1037.50 (127.1%) 455.75 410.60 - 1238.15 2.3998 times
Thu 31 December 2020 456.85 (103.95%) 221.20 150.00 - 525.10 0.7148 times
Tue 31 December 2019 224.00 (-3.72%) 235.05 210.00 - 274.80 0.2487 times
Mon 31 December 2018 232.65 (0%) 276.00 210.35 - 305.00 0.1241 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of JindalPolyf

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 720.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Polyf 500227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Polyf 500227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Polyf 500227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Polyf 500227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.2

Munafa value: 46 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 743 and price is deviating by 50 points

Upper Bollinger band is at 843 and lower is at 643, while middle bands are at 693 and 793

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPolyf (500227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalPolyf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPolyf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPolyf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPolyf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPolyf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.81 and JindalPolyf 500227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.

JindalPolyf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Polyf 500227

DMA (daily moving average) of Jindal Polyf 500227

DMA period DMA value
5 day DMA 700.33
12 day DMA 709.14
20 day DMA 742.38
35 day DMA 807.84
50 day DMA 737.87
100 day DMA 592.87
150 day DMA 581.48
200 day DMA 579.82

EMA (exponential moving average) of Jindal Polyf 500227

EMA period EMA current EMA prev EMA prev2
5 day EMA709.22700.45695.12
12 day EMA720.29719.11720.56
20 day EMA734.42735.23737.77
35 day EMA718.36717.87718.27
50 day EMA709.14708.42708.31

SMA (simple moving average) of Jindal Polyf 500227

SMA period SMA current SMA prev SMA prev2
5 day SMA700.33696.42696.35
12 day SMA709.14710715.14
20 day SMA742.38743.03746.41
35 day SMA807.84809.05809.85
50 day SMA737.87732.15726.7
100 day SMA592.87590.74588.75
150 day SMA581.48580.68579.94
200 day SMA579.82579.18578.65

Videos related to: JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top