ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalPolyf

Strong intraday Stock price targets for JindalPolyf are 651.03 and 671.88

Intraday Target 1645.52
Intraday Target 2656.53
Intraday Target 3666.36666666667
Intraday Target 4677.38
Intraday Target 5687.22

Daily price and volume Jindal Polyf

Date Closing Open Range Volume
Fri 30 October 2026 667.55 (-0.16%) 670.00 655.35 - 676.20 0.1095 times
Thu 29 October 2026 668.65 (-0.64%) 662.05 662.05 - 676.00 0.081 times
Wed 28 October 2026 672.95 (-1.69%) 695.70 668.10 - 695.70 0.1222 times
Tue 27 October 2026 684.55 (0.46%) 671.65 666.00 - 696.00 0.1366 times
Mon 26 October 2026 681.40 (-7.71%) 722.60 664.85 - 722.60 1.5372 times
Fri 23 October 2026 738.30 (9.43%) 674.70 668.90 - 798.55 7.9052 times
Thu 22 October 2026 674.70 (0.66%) 656.95 646.10 - 680.45 0.0121 times
Wed 21 October 2026 670.30 (-2.65%) 677.10 658.00 - 702.65 0.0289 times
Mon 19 October 2026 688.55 (-0.96%) 709.25 684.00 - 709.25 0.0461 times
Fri 16 October 2026 695.25 (-0.04%) 700.75 686.35 - 709.85 0.0211 times
Thu 15 October 2026 695.50 (-4.23%) 711.00 690.45 - 726.90 0.3302 times

 Daily chart JindalPolyf

Weekly price and charts JindalPolyf

Strong weekly Stock price targets for JindalPolyf 500227 are 627.83 and 695.08

Weekly Target 1614.58
Weekly Target 2641.07
Weekly Target 3681.83333333333
Weekly Target 4708.32
Weekly Target 5749.08

Weekly price and volumes for Jindal Polyf

Date Closing Open Range Volume
Fri 30 October 2026 667.55 (-9.58%) 722.60 655.35 - 722.60 1.4115 times
Fri 23 October 2026 738.30 (6.19%) 709.25 646.10 - 798.55 5.6785 times
Fri 16 October 2026 695.25 (5.82%) 637.15 637.00 - 757.20 0.4474 times
Tue 06 October 2026 657.00 (0.56%) 661.15 640.35 - 665.35 0.0468 times
Thu 01 October 2026 653.35 (-5.53%) 757.00 640.50 - 757.00 0.0805 times
Fri 25 September 2026 691.60 (-4.12%) 728.30 684.65 - 765.70 0.1805 times
Fri 18 September 2026 721.35 (7.1%) 646.25 646.25 - 799.80 0.7472 times
Fri 11 September 2026 673.55 (-0.09%) 686.90 669.10 - 712.55 0.1598 times
Fri 04 September 2026 674.15 (6%) 640.35 625.05 - 715.20 1.1684 times
Fri 28 August 2026 636.00 (-0.29%) 636.05 633.30 - 658.90 0.0794 times
Fri 21 August 2026 637.85 (0.14%) 651.75 635.00 - 679.00 0.1252 times

 weekly chart JindalPolyf

Monthly price and charts JindalPolyf

Strong monthly Stock price targets for JindalPolyf 500227 are 571.5 and 733.05

Monthly Target 1539.48
Monthly Target 2603.52
Monthly Target 3701.03333333333
Monthly Target 4765.07
Monthly Target 5862.58

Monthly price and volumes Jindal Polyf

Date Closing Open Range Volume
Fri 30 October 2026 667.55 (-1.14%) 669.05 637.00 - 798.55 0.8757 times
Tue 29 September 2026 675.25 (6.15%) 629.55 625.05 - 799.80 0.2651 times
Mon 31 August 2026 636.15 (0.62%) 642.60 617.40 - 691.50 0.0629 times
Fri 31 July 2026 632.25 (1.2%) 610.00 603.05 - 746.15 0.088 times
Tue 30 June 2026 624.75 (-7.83%) 710.65 620.10 - 778.55 0.2094 times
Fri 29 May 2026 677.85 (-6.73%) 749.00 670.05 - 759.35 0.0626 times
Thu 30 April 2026 726.75 (-1.76%) 735.20 666.00 - 894.10 0.308 times
Mon 30 March 2026 739.80 (20.14%) 606.00 588.30 - 1025.35 6.0203 times
Fri 27 February 2026 615.80 (57.55%) 390.90 385.00 - 656.70 1.0699 times
Fri 30 January 2026 390.85 (-19.99%) 488.50 359.90 - 488.50 1.038 times
Wed 31 December 2025 488.50 (-6.29%) 515.20 473.95 - 531.15 0.0903 times

 monthly chart JindalPolyf

Yearly price and charts JindalPolyf

Strong yearly Stock price targets for JindalPolyf 500227 are 513.73 and 1179.18

Yearly Target 118.82
Yearly Target 2343.18
Yearly Target 3684.26666666667
Yearly Target 41008.63
Yearly Target 51349.72

Yearly price and volumes Jindal Polyf

Date Closing Open Range Volume
Fri 30 October 2026 667.55 (36.65%) 488.50 359.90 - 1025.35 1.8217 times
Wed 31 December 2025 488.50 (-47.55%) 939.95 473.95 - 992.15 0.8442 times
Tue 31 December 2024 931.40 (47%) 636.65 450.00 - 1145.50 0.8773 times
Fri 29 December 2023 633.60 (-20.42%) 769.95 485.00 - 807.60 1.2972 times
Fri 30 December 2022 796.20 (-23.26%) 1099.00 750.00 - 1444.40 0.7825 times
Fri 31 December 2021 1037.50 (127.1%) 455.75 410.60 - 1238.15 2.3238 times
Thu 31 December 2020 456.85 (103.95%) 221.20 150.00 - 525.10 0.6922 times
Tue 31 December 2019 224.00 (-3.72%) 235.05 210.00 - 274.80 0.2409 times
Mon 31 December 2018 232.65 (0%) 276.00 210.35 - 305.00 0.1202 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JindalPolyf

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 680.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Polyf 500227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Polyf 500227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Polyf 500227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.2

Munafa value: 11 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 678 and price is deviating by 25 points

Upper Bollinger band is at 727 and lower is at 630, while middle bands are at 654 and 703

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPolyf (500227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalPolyf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalPolyf in short term but the sell signal is initial and weak.

JindalPolyf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPolyf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalPolyf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.09 and JindalPolyf 500227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.

JindalPolyf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Polyf 500227

DMA (daily moving average) of Jindal Polyf 500227

DMA period DMA value
5 day DMA 675.02
12 day DMA 688.66
20 day DMA 677.78
35 day DMA 689.12
50 day DMA 676.84
100 day DMA 667.31
150 day DMA 697.66
200 day DMA 651.42

EMA (exponential moving average) of Jindal Polyf 500227

EMA period EMA current EMA prev EMA prev2
5 day EMA675.34679.24684.53
12 day EMA680.52682.88685.47
20 day EMA681.75683.24684.78
35 day EMA676.3676.82677.3
50 day EMA673.23673.46673.66

SMA (simple moving average) of Jindal Polyf 500227

SMA period SMA current SMA prev SMA prev2
5 day SMA675.02689.17690.38
12 day SMA688.66686.76684.68
20 day SMA677.78679.38681.74
35 day SMA689.12689.62690.51
50 day SMA676.84676.81676.03
100 day SMA667.31667.26667.35
150 day SMA697.66699.42701.22
200 day SMA651.42650.53649.6

Videos related to: JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top