ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalPolyf

Strong intraday Stock price targets for JindalPolyf are 653.2 and 716.85

Intraday Target 1641.75
Intraday Target 2664.65
Intraday Target 3705.4
Intraday Target 4728.3
Intraday Target 5769.05

Daily price and volume Jindal Polyf

Date Closing Open Range Volume
Mon 13 July 2026 687.55 (-4.25%) 735.60 682.50 - 746.15 1.5985 times
Fri 10 July 2026 718.10 (4.99%) 712.05 700.00 - 718.10 0.2628 times
Thu 09 July 2026 683.95 (5%) 676.95 664.45 - 683.95 0.6297 times
Wed 08 July 2026 651.40 (5%) 603.05 603.05 - 651.40 1.0178 times
Tue 07 July 2026 620.40 (-0.12%) 629.15 618.75 - 629.15 0.5488 times
Fri 03 July 2026 621.15 (0.61%) 635.95 619.95 - 635.95 0.3607 times
Thu 02 July 2026 617.40 (0.59%) 628.10 612.40 - 642.45 3.5966 times
Wed 01 July 2026 613.75 (-1.76%) 610.00 610.00 - 625.95 0.4575 times
Tue 30 June 2026 624.75 (-1.85%) 647.65 620.10 - 647.65 1.098 times
Mon 29 June 2026 636.50 (-1.1%) 640.80 632.45 - 643.90 0.4297 times
Thu 25 June 2026 643.55 (-2.26%) 660.00 640.00 - 672.00 0.8442 times

 Daily chart JindalPolyf

Weekly price and charts JindalPolyf

Strong weekly Stock price targets for JindalPolyf 500227 are 653.2 and 716.85

Weekly Target 1641.75
Weekly Target 2664.65
Weekly Target 3705.4
Weekly Target 4728.3
Weekly Target 5769.05

Weekly price and volumes for Jindal Polyf

Date Closing Open Range Volume
Mon 13 July 2026 687.55 (-4.25%) 735.60 682.50 - 746.15 0.331 times
Fri 10 July 2026 718.10 (15.61%) 629.15 603.05 - 718.10 0.5091 times
Fri 03 July 2026 621.15 (-3.48%) 640.80 610.00 - 647.65 1.2304 times
Thu 25 June 2026 643.55 (-6.25%) 692.75 636.30 - 694.10 1.3238 times
Fri 19 June 2026 686.45 (-8.85%) 755.05 676.85 - 778.55 1.78 times
Fri 12 June 2026 753.10 (15.68%) 648.75 630.90 - 765.45 3.054 times
Fri 05 June 2026 651.00 (-3.96%) 710.65 636.20 - 710.65 0.6672 times
Fri 29 May 2026 677.85 (-3.09%) 705.30 670.95 - 722.00 0.4391 times
Fri 22 May 2026 699.45 (0.03%) 700.00 679.00 - 720.45 0.2869 times
Fri 15 May 2026 699.25 (-1.71%) 708.95 670.05 - 733.95 0.3786 times
Fri 08 May 2026 711.45 (-2.11%) 749.00 704.85 - 759.35 1.0309 times

 weekly chart JindalPolyf

Monthly price and charts JindalPolyf

Strong monthly Stock price targets for JindalPolyf 500227 are 645.3 and 788.4

Monthly Target 1535.82
Monthly Target 2611.68
Monthly Target 3678.91666666667
Monthly Target 4754.78
Monthly Target 5822.02

Monthly price and volumes Jindal Polyf

Date Closing Open Range Volume
Mon 13 July 2026 687.55 (10.05%) 610.00 603.05 - 746.15 0.0506 times
Tue 30 June 2026 624.75 (-7.83%) 710.65 620.10 - 778.55 0.2062 times
Fri 29 May 2026 677.85 (-6.73%) 749.00 670.05 - 759.35 0.0616 times
Thu 30 April 2026 726.75 (-1.76%) 735.20 666.00 - 894.10 0.3032 times
Mon 30 March 2026 739.80 (20.14%) 606.00 588.30 - 1025.35 5.9256 times
Fri 27 February 2026 615.80 (57.55%) 390.90 385.00 - 656.70 1.0531 times
Fri 30 January 2026 390.85 (-19.99%) 488.50 359.90 - 488.50 1.0217 times
Wed 31 December 2025 488.50 (-6.29%) 515.20 473.95 - 531.15 0.0888 times
Fri 28 November 2025 521.30 (-7.32%) 562.30 515.15 - 611.00 0.059 times
Fri 31 October 2025 562.50 (2.54%) 555.10 553.75 - 644.85 1.2301 times
Tue 30 September 2025 548.55 (-8.81%) 597.80 535.00 - 647.00 0.9607 times

 monthly chart JindalPolyf

Yearly price and charts JindalPolyf

Strong yearly Stock price targets for JindalPolyf 500227 are 523.73 and 1189.18

Yearly Target 125.48
Yearly Target 2356.52
Yearly Target 3690.93333333333
Yearly Target 41021.97
Yearly Target 51356.38

Yearly price and volumes Jindal Polyf

Date Closing Open Range Volume
Mon 13 July 2026 687.55 (40.75%) 488.50 359.90 - 1025.35 1.6368 times
Wed 31 December 2025 488.50 (-47.55%) 939.95 473.95 - 992.15 0.866 times
Tue 31 December 2024 931.40 (47%) 636.65 450.00 - 1145.50 0.8999 times
Fri 29 December 2023 633.60 (-20.42%) 769.95 485.00 - 807.60 1.3306 times
Fri 30 December 2022 796.20 (-23.26%) 1099.00 750.00 - 1444.40 0.8027 times
Fri 31 December 2021 1037.50 (127.1%) 455.75 410.60 - 1238.15 2.3837 times
Thu 31 December 2020 456.85 (103.95%) 221.20 150.00 - 525.10 0.71 times
Tue 31 December 2019 224.00 (-3.72%) 235.05 210.00 - 274.80 0.2471 times
Mon 31 December 2018 232.65 (0%) 276.00 210.35 - 305.00 0.1233 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JindalPolyf

Tomorrow's movement Prediction of Jindal Polyf 500227 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 663.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Polyf 500227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 669 and price is deviating by 42 points

Upper Bollinger band is at 751 and lower is at 586, while middle bands are at 627 and 710

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPolyf (500227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalPolyf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPolyf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPolyf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPolyf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPolyf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.67 and JindalPolyf 500227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPolyf 500227 stock. Volume based technical analysis of JindalPolyf 500227 stock is negative.

JindalPolyf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Polyf 500227

DMA (daily moving average) of Jindal Polyf 500227

DMA period DMA value
5 day DMA 672.28
12 day DMA 648.08
20 day DMA 668.02
35 day DMA 672.7
50 day DMA 684.89
100 day DMA 705.8
150 day DMA 620.8
200 day DMA 606.18

EMA (exponential moving average) of Jindal Polyf 500227

EMA period EMA current EMA prev EMA prev2
5 day EMA677.65672.7650.01
12 day EMA663.87659.57648.93
20 day EMA665.1662.74656.92
35 day EMA673.74672.93670.27
50 day EMA684.87684.76683.4

SMA (simple moving average) of Jindal Polyf 500227

SMA period SMA current SMA prev SMA prev2
5 day SMA672.28659638.86
12 day SMA648.08644.01639.93
20 day SMA668.02670.18669.38
35 day SMA672.7673.21672.89
50 day SMA684.89684.69684.22
100 day SMA705.8703.18700.26
150 day SMA620.8619.69618.38
200 day SMA606.18605.78605.22

Videos related to: JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top