ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500227 Historical charts - JINDAL POLYF

Historical charts for Stock 500227 - Share JINDAL POLYF trades in BSE

Moving Averages for

  • 5Day Average: 488.22
  • 12Day Average: 494.76
  • 20Day Average: 505.48
  • 50Day Average: 538.45
  • 100Day Average: 553.48
  • 150Day Average: 577.02

500227 Indicators & signals

Indicator MACD (12,26,9)

495.38, 511.63, -15.46
Indicator MACD is in negative zone

Indicator ADX (14)

19.78, 21.97, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 481.20 476.75 to 483.85 -0.29% 0.36 times
17 Wed Dec 2025 482.60 481.60 to 489.95 -1.18% 0.82 times
16 Tue Dec 2025 488.35 487.15 to 494.25 -1.13% 0.23 times
15 Mon Dec 2025 493.95 484.70 to 497.75 -0.21% 0.36 times
12 Fri Dec 2025 495.00 491.95 to 496.35 0.03% 1.01 times
11 Thu Dec 2025 494.85 482.55 to 500.40 1.02% 1.16 times
10 Wed Dec 2025 489.85 485.85 to 510.85 1.26% 2.62 times
09 Tue Dec 2025 483.75 475.05 to 490.00 -1.58% 1.14 times
08 Mon Dec 2025 491.50 490.30 to 511.85 -3.7% 1.5 times
05 Fri Dec 2025 510.40 506.10 to 513.00 -0.17% 0.7 times
04 Thu Dec 2025 511.25 510.15 to 516.05 -0.62% 0.45 times
03 Wed Dec 2025 514.45 512.65 to 531.15 0.24% 1.1 times

Technical analysis forecast for 500227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500227 500227 at this time. Stock is falling and might fall more.

It appears as if 500227 500227 gave a large move recently.

Stock of 500227 (500227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500227 stays below 489.1, but if it comes above 489.1, then a intra day buy could be more profitable.
If you take a sell trade below 489.1, then use 489.1 as stoploss and 469.7 as target. However if you take a buy trade in 500227, then use 489.1 as stoploss and 505.22 as target.

Tomorrow's movement Prediction of 500227 is strongly bearish. It has broken a strong support of 483 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500227 Historical charts - Share JINDAL POLYF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500227 Historical charts - Share JINDAL POLYF

 

Back to top