ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500227 Historical charts - JINDAL POLYF

Historical charts for Stock 500227 - Share JINDAL POLYF trades in BSE

Moving Averages for

  • 5Day Average: 947.99
  • 12Day Average: 924.07
  • 20Day Average: 814.74
  • 50Day Average: 579.99
  • 100Day Average: 545.84
  • 150Day Average: 554.03

500227 Indicators & signals

Indicator MACD (12,26,9)

888.43, 777.42, 116.35
Indicator MACD is in positive zone

Indicator ADX (14)

45.27, 36.42, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 862.75 862.75 to 877.45 -5% 0.02 times
23 Mon Mar 2026 908.15 908.15 to 908.15 -5% 0 times
20 Fri Mar 2026 955.90 955.90 to 1015.00 -5% 8.85 times
19 Thu Mar 2026 1006.20 956.65 to 1025.35 -0.07% 0.1 times
18 Wed Mar 2026 1006.95 953.85 to 1014.00 3.67% 0.05 times
17 Tue Mar 2026 971.30 927.65 to 972.00 4.92% 0.08 times
16 Mon Mar 2026 925.75 895.70 to 955.95 -0.64% 0.12 times
13 Fri Mar 2026 931.70 891.75 to 961.60 -0.74% 0.19 times
12 Thu Mar 2026 938.65 872.60 to 948.00 4.03% 0.22 times
11 Wed Mar 2026 902.30 860.05 to 909.80 4.41% 0.16 times
10 Tue Mar 2026 864.15 802.90 to 875.00 6.03% 0.23 times
09 Mon Mar 2026 815.00 744.75 to 846.00 5.97% 0.46 times

Technical analysis forecast of 500227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500227 500227 at this time. Stock is rising and might rise more.

It appears as if 500227 500227 gave a large move recently.

Stock of 500227 (500227) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500227 is bullish for shortterm, and stock might move up till 968.4 or till 1144.8. Use a stoploss of 821.42 and if this stock hits its stoploss, then it can fall down till 674.41

Tomorrow's movement Prediction of 500227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500227 Historical charts - Share JINDAL POLYF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500227 Historical charts - Share JINDAL POLYF

 

Back to top