ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500227 Historical charts - JINDAL POLYF

Historical charts for Stock 500227 - Share JINDAL POLYF trades in BSE

Moving Averages for

  • 5Day Average: 443.12
  • 12Day Average: 465.33
  • 20Day Average: 473.72
  • 50Day Average: 506.34
  • 100Day Average: 539.18
  • 150Day Average: 556.44

500227 Indicators & signals

Indicator MACD (12,26,9)

458.79, 477.46, -14.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.31, 26.54, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 421.30 416.65 to 478.85 -3.33% 18.73 times
12 Mon Jan 2026 435.80 430.65 to 444.00 -1.89% 1.22 times
09 Fri Jan 2026 444.20 442.20 to 449.70 -0.89% 0.36 times
08 Thu Jan 2026 448.20 444.70 to 468.45 -3.84% 0.7 times
07 Wed Jan 2026 466.10 465.70 to 477.70 -2.41% 0.75 times
06 Tue Jan 2026 477.60 473.75 to 479.20 0.19% 0.19 times
05 Mon Jan 2026 476.70 474.00 to 479.65 -0.75% 0.64 times
02 Fri Jan 2026 480.30 477.70 to 485.90 0.02% 0.73 times
01 Thu Jan 2026 480.20 474.75 to 488.50 -1.7% 1.64 times
31 Wed Dec 2025 488.50 482.70 to 504.85 1.21% 2.51 times
30 Tue Dec 2025 482.65 475.60 to 493.65 0.05% 1.26 times
29 Mon Dec 2025 482.40 478.65 to 499.35 0.11% 0.87 times

Technical analysis forecast for 500227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500227 500227 at this time. Stock is falling and might fall more.

It appears as if 500227 500227 gave a large move recently.

Stock of 500227 (500227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500227 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 427, for a target of 450.7 or 470.4

Tomorrow's movement Prediction of 500227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.48

Tomorrow's movement Prediction of 500227 is strongly bearish. It has broken a strong support of 490 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500227 Historical charts - Share JINDAL POLYF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500227 Historical charts - Share JINDAL POLYF

 

Back to top