ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500227 Historical charts - JINDAL POLYF

Historical charts for Stock 500227 - Share JINDAL POLYF trades in BSE

Moving Averages for

  • 5Day Average: 710.82
  • 12Day Average: 695.85
  • 20Day Average: 672.49
  • 50Day Average: 659.11
  • 100Day Average: 671.74
  • 150Day Average: 684.81

500227 Indicators & signals

Indicator MACD (12,26,9)

696.11, 676.78, 12.26
Indicator MACD is in positive zone

Indicator ADX (14)

69.59, 41.88, 7.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 726.45 721.00 to 742.35 -2.24% 0.42 times
16 Wed Sep 2026 743.10 726.70 to 799.80 0.98% 3.15 times
15 Tue Sep 2026 735.90 646.25 to 740.90 9.26% 3.7 times
11 Fri Sep 2026 673.55 669.10 to 690.25 -0.23% 0.19 times
10 Thu Sep 2026 675.10 674.00 to 690.00 0.21% 0.23 times
09 Wed Sep 2026 673.70 671.00 to 695.10 -1.8% 0.23 times
08 Tue Sep 2026 686.05 677.40 to 699.00 -1.51% 0.1 times
07 Mon Sep 2026 696.60 674.15 to 712.55 3.33% 0.92 times
04 Fri Sep 2026 674.15 669.00 to 685.30 -0.98% 0.04 times
03 Thu Sep 2026 680.80 673.55 to 691.75 -0.62% 0.29 times
02 Wed Sep 2026 685.05 670.45 to 715.20 -2.1% 1.14 times
01 Tue Sep 2026 699.75 625.05 to 699.75 10% 10.53 times

Technical analysis forecast of 500227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500227 500227 at this time. Stock is rising and might rise more.

It appears as if 500227 500227 gave a large move recently.

Stock of 500227 (500227) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500227 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500227 stays above 717.1, but if it comes below 717.1, then a intra day sell could be more profitable.
If you take a sell trade below 717.1, then use 717.1 as stoploss and 682.78 as target. However if you take a buy trade in 500227, then use 717.1 as stoploss and 758.3 as target.

Tomorrow's movement Prediction of 500227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500227 Historical charts - Share JINDAL POLYF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500227 Historical charts - Share JINDAL POLYF

 

Back to top