ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500227 Historical charts - JINDAL POLYF

Historical charts for Stock 500227 - Share JINDAL POLYF trades in BSE

Moving Averages for

  • 5Day Average: 718.01
  • 12Day Average: 766.02
  • 20Day Average: 799.95
  • 50Day Average: 698.68
  • 100Day Average: 580.07
  • 150Day Average: 576.71

500227 Indicators & signals

Indicator MACD (12,26,9)

755.62, 762.98, 13.52
Indicator MACD is in negative zone

Indicator ADX (14)

9.79, 30.6, 25.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 727.90 714.65 to 735.95 1.75% 0.44 times
20 Mon Apr 2026 715.35 694.20 to 737.40 0.48% 0.64 times
17 Fri Apr 2026 711.95 704.90 to 722.95 0.34% 0.87 times
16 Thu Apr 2026 709.55 705.00 to 735.30 -2.17% 0.83 times
15 Wed Apr 2026 725.30 723.00 to 773.00 -1.61% 0.5 times
13 Mon Apr 2026 737.15 734.10 to 753.45 -4.6% 0.69 times
10 Fri Apr 2026 772.70 772.70 to 831.40 -5% 2.17 times
09 Thu Apr 2026 813.35 807.55 to 839.65 -3.64% 0.54 times
08 Wed Apr 2026 844.05 834.40 to 894.10 -0.88% 1.87 times
07 Tue Apr 2026 851.55 833.55 to 851.55 5% 1.13 times
06 Mon Apr 2026 811.00 781.30 to 811.00 5% 0.77 times
02 Thu Apr 2026 772.40 731.90 to 772.40 5% 2.73 times

Technical analysis forecast for 500227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500227 500227 at this time. Stock is falling and might fall more.

It appears as if 500227 500227 gave a large move recently.

Stock of 500227 (500227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500227 is bearish for shortterm, and stock might move down till 685.4 or till 586.7. Use a stoploss of 767.65 and if the stock hits stoploss, then it can shoot up till 849.9

Tomorrow's movement Prediction of 500227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500227 is strongly bullish. It has broken a strong resistance of 713 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500227 Historical charts - Share JINDAL POLYF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500227 Historical charts - Share JINDAL POLYF

 

Back to top