ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500227 Historical charts - JINDAL POLYF

Historical charts for Stock 500227 - Share JINDAL POLYF trades in BSE

Moving Averages for

  • 5Day Average: 630.28
  • 12Day Average: 640.16
  • 20Day Average: 655.79
  • 50Day Average: 664.56
  • 100Day Average: 722.25
  • 150Day Average: 637.07

500227 Indicators & signals

Indicator MACD (12,26,9)

638.68, 650.05, -9.02
Indicator MACD is in negative zone

Indicator ADX (14)

8.38, 22.99, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 625.10 620.00 to 630.65 -0.12% 0.62 times
03 Mon Aug 2026 625.85 619.10 to 642.60 -1.01% 1.13 times
31 Fri Jul 2026 632.25 630.50 to 638.25 0.35% 0.33 times
30 Thu Jul 2026 630.05 626.20 to 645.15 -1.27% 1.36 times
29 Wed Jul 2026 638.15 632.00 to 639.05 0.87% 0.28 times
28 Tue Jul 2026 632.65 629.30 to 665.00 -0.43% 1.86 times
27 Mon Jul 2026 635.40 630.05 to 644.30 -0.39% 0.96 times
24 Fri Jul 2026 637.90 628.60 to 642.40 -0.38% 0.58 times
23 Thu Jul 2026 640.35 636.10 to 655.60 -1.48% 1.49 times
22 Wed Jul 2026 650.00 639.00 to 664.90 -2.98% 1.71 times
21 Tue Jul 2026 669.95 663.30 to 680.35 0.86% 0.29 times
20 Mon Jul 2026 664.25 662.00 to 676.55 0.51% 1.5 times

Technical analysis forecast for 500227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500227 500227 at this time. Stock is falling and might fall more.

It appears as if 500227 500227 gave a large move recently.

Stock of 500227 (500227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500227 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 620.9 as stoploss in an intra day buy trade for a target of 645.75. However, stock will show a bearish move below 620.9.

Tomorrow's movement Prediction of 500227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500227 Historical charts - Share JINDAL POLYF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500227 Historical charts - Share JINDAL POLYF

 

Back to top