ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500227 Historical charts - JINDAL POLYF

Historical charts for Stock 500227 - Share JINDAL POLYF trades in BSE

Moving Averages for

  • 5Day Average: 682.96
  • 12Day Average: 649.36
  • 20Day Average: 664.06
  • 50Day Average: 684.15
  • 100Day Average: 708.15
  • 150Day Average: 621.87

500227 Indicators & signals

Indicator MACD (12,26,9)

665.4, 669, -10.62
Indicator MACD is in negative zone

Indicator ADX (14)

30.02, 31.99, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 673.80 667.00 to 704.60 -2% 0.72 times
13 Mon Jul 2026 687.55 682.50 to 746.15 -4.25% 1.6 times
10 Fri Jul 2026 718.10 700.00 to 718.10 4.99% 0.26 times
09 Thu Jul 2026 683.95 664.45 to 683.95 5% 0.63 times
08 Wed Jul 2026 651.40 603.05 to 651.40 5% 1.02 times
07 Tue Jul 2026 620.40 618.75 to 629.15 -0.12% 0.55 times
03 Fri Jul 2026 621.15 619.95 to 635.95 0.61% 0.36 times
02 Thu Jul 2026 617.40 612.40 to 642.45 0.59% 3.6 times
01 Wed Jul 2026 613.75 610.00 to 625.95 -1.76% 0.46 times
30 Tue Jun 2026 624.75 620.10 to 647.65 -1.85% 1.1 times
29 Mon Jun 2026 636.50 632.45 to 643.90 -1.1% 0.43 times
25 Thu Jun 2026 643.55 640.00 to 672.00 -2.26% 0.84 times

Technical analysis forecast of 500227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500227 500227 at this time. Stock is rising and might rise more.

It appears as if 500227 500227 gave a large move recently.

Stock of 500227 (500227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500227 is bullish for shortterm, and stock might move up till 702.4 or till 745.9. Use a stoploss of 666.12 and if this stock hits its stoploss, then it can fall down till 629.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500227 Historical charts - Share JINDAL POLYF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500227 Historical charts - Share JINDAL POLYF

 

Back to top