ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500227 Historical charts - JINDAL POLYF

Historical charts for Stock 500227 - Share JINDAL POLYF trades in BSE

Moving Averages for

  • 5Day Average: 910.53
  • 12Day Average: 924.45
  • 20Day Average: 828.12
  • 50Day Average: 587.66
  • 100Day Average: 548.41
  • 150Day Average: 556

500227 Indicators & signals

Indicator MACD (12,26,9)

877.85, 780.55, 112.54
Indicator MACD is in positive zone

Indicator ADX (14)

28.85, 34.24, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 819.65 819.65 to 844.95 -5% 0.06 times
24 Tue Mar 2026 862.75 862.75 to 877.45 -5% 0.02 times
23 Mon Mar 2026 908.15 908.15 to 908.15 -5% 0 times
20 Fri Mar 2026 955.90 955.90 to 1015.00 -5% 9.04 times
19 Thu Mar 2026 1006.20 956.65 to 1025.35 -0.07% 0.1 times
18 Wed Mar 2026 1006.95 953.85 to 1014.00 3.67% 0.06 times
17 Tue Mar 2026 971.30 927.65 to 972.00 4.92% 0.09 times
16 Mon Mar 2026 925.75 895.70 to 955.95 -0.64% 0.12 times
13 Fri Mar 2026 931.70 891.75 to 961.60 -0.74% 0.19 times
12 Thu Mar 2026 938.65 872.60 to 948.00 4.03% 0.22 times
11 Wed Mar 2026 902.30 860.05 to 909.80 4.41% 0.16 times
10 Tue Mar 2026 864.15 802.90 to 875.00 6.03% 0.23 times

Technical analysis forecast for 500227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500227 500227 at this time. Stock is falling and might fall more.

It appears as if 500227 500227 gave a large move recently.

Stock of 500227 (500227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500227 is bearish for shortterm, and stock might move down till 687.1 or till 526.2. Use a stoploss of 821.25 and if the stock hits stoploss, then it can shoot up till 955.35

Tomorrow's movement Prediction of 500227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500227 Historical charts - Share JINDAL POLYF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500227 Historical charts - Share JINDAL POLYF

 

Back to top