Munafa Stock Market Course + Intraday & FNO calls 
Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 9.51 and 10.89
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.596666666667 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.98 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.39 (-5.72%) | 11.07 | 10.01 - 11.39 | 0.4507 times | Thu 01 October 2026 | 11.02 (-5.49%) | 11.03 | 10.31 - 11.49 | 0.4356 times | Tue 29 September 2026 | 11.66 (-2.75%) | 11.60 | 11.52 - 12.39 | 0.8796 times | Mon 28 September 2026 | 11.99 (0.76%) | 12.72 | 11.76 - 12.72 | 0.3885 times | Fri 25 September 2026 | 11.90 (-0.5%) | 11.96 | 11.56 - 12.39 | 0.2854 times | Thu 24 September 2026 | 11.96 (-4.7%) | 12.59 | 11.38 - 12.59 | 1.2158 times | Wed 23 September 2026 | 12.55 (0.8%) | 13.00 | 12.17 - 13.00 | 0.7048 times | Tue 22 September 2026 | 12.45 (4.45%) | 11.92 | 11.92 - 13.11 | 2.9377 times | Mon 21 September 2026 | 11.92 (-2.53%) | 12.03 | 11.09 - 12.03 | 1.3571 times | Fri 18 September 2026 | 12.23 (-4.53%) | 12.66 | 12.12 - 12.80 | 1.3449 times | Thu 17 September 2026 | 12.81 (-3.25%) | 14.00 | 12.12 - 14.00 | 5.0272 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.51 and 10.89
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.39 (-5.72%) | 11.07 | 10.01 - 11.39 | 0.0678 times | Thu 01 October 2026 | 11.02 (-7.39%) | 12.72 | 10.31 - 12.72 | 0.2562 times | Fri 25 September 2026 | 11.90 (-2.7%) | 12.03 | 11.09 - 13.11 | 0.9778 times | Fri 18 September 2026 | 12.23 (15.6%) | 10.58 | 10.31 - 14.00 | 5.1844 times | Fri 11 September 2026 | 10.58 (24.62%) | 8.60 | 8.44 - 10.86 | 2.5257 times | Fri 04 September 2026 | 8.49 (-8.51%) | 9.17 | 8.00 - 9.49 | 0.3636 times | Fri 28 August 2026 | 9.28 (-1.38%) | 9.22 | 9.04 - 9.94 | 0.0968 times | Fri 21 August 2026 | 9.41 (-1.57%) | 9.36 | 9.26 - 9.79 | 0.2022 times | Fri 14 August 2026 | 9.56 (0%) | 9.60 | 9.26 - 9.69 | 0.2137 times | Fri 07 August 2026 | 9.56 (0.95%) | 9.90 | 9.50 - 9.97 | 0.1119 times | Fri 31 July 2026 | 9.47 (2.82%) | 9.21 | 9.21 - 10.14 | 0.1215 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.46 and 10.94
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.39 (-10.89%) | 11.03 | 10.01 - 11.49 | 0.0292 times | Tue 29 September 2026 | 11.66 (23%) | 9.10 | 8.00 - 14.00 | 2.0242 times | Mon 31 August 2026 | 9.48 (0.11%) | 9.90 | 9.04 - 9.97 | 0.1375 times | Fri 31 July 2026 | 9.47 (-3.66%) | 9.92 | 9.11 - 10.19 | 0.1897 times | Tue 30 June 2026 | 9.83 (-6.2%) | 10.58 | 9.72 - 10.74 | 0.1592 times | Fri 29 May 2026 | 10.48 (-4.64%) | 10.94 | 9.65 - 11.00 | 0.4884 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.3446 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 5.6774 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.3665 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.5834 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4328 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 5.61 and 12.79
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 11.19 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.39 (2.06%) | 10.44 | 8.00 - 15.18 | 1.4867 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.024 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.6752 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.2357 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3449 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.1881 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0173 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0243 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.004 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jtaparia in short term but the sell signal is initial and weak.
Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 12.01 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.61 | 11.91 |
| 12 day EMA | 11.36 | 11.54 | 11.63 |
| 20 day EMA | 11.09 | 11.16 | 11.18 |
| 35 day EMA | 10.66 | 10.68 | 10.66 |
| 50 day EMA | 10.13 | 10.12 | 10.08 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.71 | 12.01 |
| 12 day SMA | 12.01 | 12.07 | 12.04 |
| 20 day SMA | 10.97 | 10.91 | 10.81 |
| 35 day SMA | 10.28 | 10.26 | 10.21 |
| 50 day SMA | 10.05 | 10.03 | 10 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 10.23 | 10.22 | 10.22 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.04 and PE is: 259.75
Last quarter profit: (March 2026 quarter) 0.74 crores (138.71%)
Debt: 12.81 in crores
Market capitalization: 29.44
EPS is 0.02 and PE is: 519.5
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
