Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.1 and 10.64
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.23 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.77 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.23 (2.2%) | 9.96 | 9.96 - 10.50 | 0.3939 times | Thu 04 December 2025 | 10.01 (-1.28%) | 10.01 | 9.00 - 10.30 | 0.3785 times | Wed 03 December 2025 | 10.14 (-0.59%) | 10.39 | 10.04 - 10.39 | 0.1041 times | Tue 02 December 2025 | 10.20 (-0.97%) | 10.22 | 10.00 - 10.49 | 3.1829 times | Mon 01 December 2025 | 10.30 (0.29%) | 10.31 | 10.22 - 10.55 | 0.9794 times | Fri 28 November 2025 | 10.27 (-0.39%) | 10.39 | 10.13 - 10.44 | 0.2507 times | Thu 27 November 2025 | 10.31 (1.38%) | 10.39 | 10.06 - 10.49 | 1.7234 times | Wed 26 November 2025 | 10.17 (-2.77%) | 10.31 | 10.06 - 10.49 | 0.6409 times | Tue 25 November 2025 | 10.46 (-1.6%) | 10.79 | 9.50 - 10.79 | 1.9714 times | Mon 24 November 2025 | 10.63 (0.47%) | 10.58 | 10.52 - 10.97 | 0.3747 times | Fri 21 November 2025 | 10.58 (1.15%) | 10.23 | 10.23 - 10.69 | 1.0771 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 8.84 and 10.39
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 0.8995 times | Fri 28 November 2025 | 10.27 (-2.93%) | 10.58 | 9.50 - 10.97 | 0.8856 times | Fri 21 November 2025 | 10.58 (-6.21%) | 11.48 | 10.06 - 11.60 | 2.3188 times | Fri 14 November 2025 | 11.28 (-7.31%) | 12.44 | 11.09 - 12.44 | 1.3505 times | Fri 07 November 2025 | 12.17 (0%) | 12.47 | 11.50 - 12.72 | 1.9657 times | Fri 31 October 2025 | 12.17 (0.25%) | 11.00 | 11.00 - 12.28 | 0.9461 times | Thu 23 October 2025 | 12.14 (0.58%) | 12.37 | 11.81 - 12.39 | 0.2373 times | Fri 17 October 2025 | 12.07 (1.09%) | 11.61 | 11.51 - 12.48 | 0.5089 times | Fri 10 October 2025 | 11.94 (0%) | 12.01 | 11.50 - 12.39 | 0.5069 times | Fri 03 October 2025 | 11.94 (-3.24%) | 12.06 | 11.85 - 12.59 | 0.3806 times | Fri 26 September 2025 | 12.34 (-3.89%) | 12.80 | 11.50 - 13.24 | 0.7381 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.84 and 10.39
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 0.0996 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.7222 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2572 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3707 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.8531 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.522 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.6606 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.6198 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6188 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.276 times | Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.5883 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 1.31 and 17.92
| Yearly Target 1 | -1.66 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 14.946666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 31.56 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.23 (-57.48%) | 24.44 | 9.00 - 25.61 | 2.1183 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.8664 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.3955 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3695 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.2015 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0185 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.026 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0043 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtaparia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.8 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.17 | 10.25 |
| 12 day EMA | 10.4 | 10.43 | 10.51 |
| 20 day EMA | 10.69 | 10.74 | 10.82 |
| 35 day EMA | 11.1 | 11.15 | 11.22 |
| 50 day EMA | 11.55 | 11.6 | 11.66 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.18 | 10.24 |
| 12 day SMA | 10.31 | 10.35 | 10.39 |
| 20 day SMA | 10.75 | 10.85 | 10.98 |
| 35 day SMA | 11.32 | 11.37 | 11.42 |
| 50 day SMA | 11.57 | 11.62 | 11.68 |
| 100 day SMA | 11.93 | 11.96 | 11.98 |
| 150 day SMA | 12.8 | 12.84 | 12.87 |
| 200 day SMA | 14.04 | 14.09 | 14.15 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.07 and PE is: 146.14
Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)
Debt: 1.55 in crores
Market capitalization: 62.75
EPS is 0.15 and PE is: 68.2
Last quarter profit: (March 2025 quarter) 0.31 crores (282.35%)
Debt: 1.55 in crores
Market capitalization: 72.51
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


