Munafa Stock Market Course + Intraday & FNO calls 
Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.11 and 10.55
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.87 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.45 (-1.6%) | 10.64 | 10.20 - 10.64 | 1.3313 times | Wed 14 January 2026 | 10.62 (-1.03%) | 10.89 | 10.16 - 10.89 | 0.3826 times | Tue 13 January 2026 | 10.73 (-0.37%) | 10.99 | 10.57 - 11.09 | 1.5442 times | Mon 12 January 2026 | 10.77 (11.03%) | 9.70 | 9.11 - 11.25 | 3.8416 times | Fri 09 January 2026 | 9.70 (1.36%) | 9.94 | 9.56 - 9.94 | 0.1452 times | Thu 08 January 2026 | 9.57 (0.1%) | 9.99 | 9.00 - 10.14 | 0.5139 times | Wed 07 January 2026 | 9.56 (-4.5%) | 10.34 | 8.80 - 10.34 | 1.2284 times | Tue 06 January 2026 | 10.01 (-1.86%) | 10.02 | 9.98 - 10.35 | 0.2668 times | Mon 05 January 2026 | 10.20 (-1.45%) | 10.34 | 9.96 - 10.35 | 0.5275 times | Fri 02 January 2026 | 10.35 (2.37%) | 10.10 | 10.10 - 10.39 | 0.2185 times | Thu 01 January 2026 | 10.11 (-0.69%) | 10.44 | 10.02 - 10.47 | 0.1329 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.78 and 11.92
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.45 (7.73%) | 9.70 | 9.11 - 11.25 | 1.6844 times | Fri 09 January 2026 | 9.70 (-6.28%) | 10.34 | 8.80 - 10.35 | 0.6363 times | Fri 02 January 2026 | 10.35 (1.37%) | 10.40 | 9.96 - 10.47 | 0.2857 times | Fri 26 December 2025 | 10.21 (0.2%) | 10.19 | 10.00 - 10.44 | 0.1418 times | Fri 19 December 2025 | 10.19 (2.1%) | 9.97 | 9.70 - 11.19 | 1.2839 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.08 | 9.62 - 10.48 | 0.72 times | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 0.8654 times | Fri 28 November 2025 | 10.27 (-2.93%) | 10.58 | 9.50 - 10.97 | 0.8521 times | Fri 21 November 2025 | 10.58 (-6.21%) | 11.48 | 10.06 - 11.60 | 2.231 times | Fri 14 November 2025 | 11.28 (-7.31%) | 12.44 | 11.09 - 12.44 | 1.2994 times | Fri 07 November 2025 | 12.17 (0%) | 12.47 | 11.50 - 12.72 | 1.8913 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.63 and 12.08
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.45 (2.65%) | 10.44 | 8.80 - 11.25 | 0.2985 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.399 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.779 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2774 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3998 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.0774 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.563 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.7126 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.8258 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6675 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.3763 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 9.63 and 12.08
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 10.166666666667 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.45 (2.65%) | 10.44 | 8.80 - 11.25 | 0.0573 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.409 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 3.1841 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.661 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.4105 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.2239 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0205 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0289 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0047 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jtaparia 538539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.42 | 10.32 |
| 12 day EMA | 10.28 | 10.25 | 10.18 |
| 20 day EMA | 10.27 | 10.25 | 10.21 |
| 35 day EMA | 10.41 | 10.41 | 10.4 |
| 50 day EMA | 10.61 | 10.62 | 10.62 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.28 | 10.07 |
| 12 day SMA | 10.19 | 10.15 | 10.1 |
| 20 day SMA | 10.19 | 10.16 | 10.14 |
| 35 day SMA | 10.18 | 10.17 | 10.16 |
| 50 day SMA | 10.49 | 10.53 | 10.55 |
| 100 day SMA | 11.46 | 11.49 | 11.53 |
| 150 day SMA | 11.8 | 11.83 | 11.85 |
| 200 day SMA | 12.85 | 12.89 | 12.92 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 522.5
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
EPS is 0.07 and PE is: 149.29
Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)
Debt: 1.55 in crores
Market capitalization: 62.75
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
