Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.03 and 10.31
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.226666666667 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.51 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.28 (2.19%) | 10.34 | 10.06 - 10.34 | 0.5663 times | Wed 21 January 2026 | 10.06 (0.6%) | 10.00 | 8.36 - 10.39 | 2.3717 times | Tue 20 January 2026 | 10.00 (-2.44%) | 10.44 | 9.92 - 10.44 | 0.1278 times | Mon 19 January 2026 | 10.25 (-1.91%) | 10.39 | 10.02 - 10.40 | 0.2201 times | Fri 16 January 2026 | 10.45 (-1.6%) | 10.64 | 10.20 - 10.64 | 1.1521 times | Wed 14 January 2026 | 10.62 (-1.03%) | 10.89 | 10.16 - 10.89 | 0.3311 times | Tue 13 January 2026 | 10.73 (-0.37%) | 10.99 | 10.57 - 11.09 | 1.3363 times | Mon 12 January 2026 | 10.77 (11.03%) | 9.70 | 9.11 - 11.25 | 3.3243 times | Fri 09 January 2026 | 9.70 (1.36%) | 9.94 | 9.56 - 9.94 | 0.1256 times | Thu 08 January 2026 | 9.57 (0.1%) | 9.99 | 9.00 - 10.14 | 0.4447 times | Wed 07 January 2026 | 9.56 (-4.5%) | 10.34 | 8.80 - 10.34 | 1.063 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 8.28 and 10.36
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.28 (-1.63%) | 10.39 | 8.36 - 10.44 | 0.9383 times | Fri 16 January 2026 | 10.45 (7.73%) | 9.70 | 9.11 - 11.25 | 1.7543 times | Fri 09 January 2026 | 9.70 (-6.28%) | 10.34 | 8.80 - 10.35 | 0.6627 times | Fri 02 January 2026 | 10.35 (1.37%) | 10.40 | 9.96 - 10.47 | 0.2976 times | Fri 26 December 2025 | 10.21 (0.2%) | 10.19 | 10.00 - 10.44 | 0.1477 times | Fri 19 December 2025 | 10.19 (2.1%) | 9.97 | 9.70 - 11.19 | 1.3372 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.08 | 9.62 - 10.48 | 0.7499 times | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 0.9013 times | Fri 28 November 2025 | 10.27 (-2.93%) | 10.58 | 9.50 - 10.97 | 0.8874 times | Fri 21 November 2025 | 10.58 (-6.21%) | 11.48 | 10.06 - 11.60 | 2.3235 times | Fri 14 November 2025 | 11.28 (-7.31%) | 12.44 | 11.09 - 12.44 | 1.3533 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 7.88 and 10.77
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.28 (0.98%) | 10.44 | 8.36 - 11.25 | 0.4058 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.3946 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.7704 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2744 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3954 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.0433 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5568 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.7047 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.7945 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6601 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.361 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 7.88 and 10.77
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.28 (0.98%) | 10.44 | 8.36 - 11.25 | 0.0786 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.4033 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 3.1765 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.6547 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.4095 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.2234 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0205 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0288 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0047 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.33 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.19 | 10.25 |
| 12 day EMA | 10.22 | 10.21 | 10.24 |
| 20 day EMA | 10.23 | 10.22 | 10.24 |
| 35 day EMA | 10.33 | 10.33 | 10.35 |
| 50 day EMA | 10.47 | 10.48 | 10.5 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.28 | 10.41 |
| 12 day SMA | 10.17 | 10.16 | 10.18 |
| 20 day SMA | 10.17 | 10.17 | 10.18 |
| 35 day SMA | 10.16 | 10.16 | 10.17 |
| 50 day SMA | 10.33 | 10.36 | 10.4 |
| 100 day SMA | 11.35 | 11.38 | 11.4 |
| 150 day SMA | 11.7 | 11.72 | 11.75 |
| 200 day SMA | 12.68 | 12.72 | 12.76 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 514
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
EPS is 0.07 and PE is: 146.86
Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)
Debt: 1.55 in crores
Market capitalization: 62.75
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


