ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 9.78 and 10.07

Intraday Target 19.71
Intraday Target 29.85
Intraday Target 39.9966666666667
Intraday Target 410.14
Intraday Target 510.29

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 22 May 2026 10.00 (1.32%) 10.14 9.85 - 10.14 0.0643 times
Thu 21 May 2026 9.87 (-1.89%) 10.08 9.80 - 10.10 0.1514 times
Wed 20 May 2026 10.06 (-0.89%) 10.14 9.75 - 10.14 0.1977 times
Tue 19 May 2026 10.15 (3.15%) 9.66 9.66 - 10.19 0.3449 times
Mon 18 May 2026 9.84 (-3.05%) 9.81 9.65 - 10.15 7.1631 times
Fri 15 May 2026 10.15 (-3.33%) 10.67 10.10 - 10.67 0.1771 times
Thu 14 May 2026 10.50 (1.84%) 10.35 9.80 - 10.67 0.8669 times
Wed 13 May 2026 10.31 (-0.58%) 10.31 10.11 - 10.35 0.1036 times
Tue 12 May 2026 10.37 (-1.14%) 10.49 10.18 - 10.79 0.5793 times
Mon 11 May 2026 10.49 (-1.69%) 10.67 10.27 - 10.79 0.3517 times
Fri 08 May 2026 10.67 (1.81%) 10.77 10.38 - 10.82 0.2759 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.83 and 10.37

Weekly Target 19.41
Weekly Target 29.7
Weekly Target 39.9466666666667
Weekly Target 410.24
Weekly Target 510.49

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 22 May 2026 10.00 (-1.48%) 9.81 9.65 - 10.19 0.398 times
Fri 15 May 2026 10.15 (-4.87%) 10.67 9.80 - 10.79 0.1044 times
Fri 08 May 2026 10.67 (-2.91%) 10.94 10.13 - 11.00 0.2922 times
Thu 30 April 2026 10.99 (5.77%) 10.39 10.32 - 11.27 0.1951 times
Fri 24 April 2026 10.39 (-1.7%) 10.52 10.21 - 10.98 0.084 times
Fri 17 April 2026 10.57 (-3.38%) 10.44 10.21 - 11.23 0.1191 times
Fri 10 April 2026 10.94 (11.63%) 10.18 9.37 - 10.98 0.1773 times
Thu 02 April 2026 9.80 (-2.87%) 9.59 9.50 - 10.37 2.8371 times
Fri 27 March 2026 10.09 (-18.3%) 11.74 10.08 - 11.74 1.9338 times
Fri 20 March 2026 12.35 (7.39%) 11.51 9.20 - 15.18 3.8589 times
Fri 13 March 2026 11.50 (29.21%) 8.89 8.41 - 11.50 1.6208 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.15 and 10.5

Monthly Target 18.87
Monthly Target 29.43
Monthly Target 310.216666666667
Monthly Target 410.78
Monthly Target 511.57

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 22 May 2026 10.00 (-9.01%) 10.94 9.65 - 11.00 0.3391 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.2702 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 4.4511 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.2873 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.4574 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.3393 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.6625 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.2359 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.34 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 2.6171 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.4788 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 5.45 and 12.59

Yearly Target 13.93
Yearly Target 26.97
Yearly Target 311.073333333333
Yearly Target 414.11
Yearly Target 518.21

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 22 May 2026 10.00 (-1.77%) 10.44 8.04 - 15.18 1.1501 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.1146 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.795 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.3358 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3603 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.1965 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.018 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0254 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0042 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.

Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtaparia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.24
20 day DMA 10.39
35 day DMA 10.37
50 day DMA 10.66
100 day DMA 10.34
150 day DMA 10.59
200 day DMA 11.03

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0510.14
12 day EMA10.1910.2310.29
20 day EMA10.2810.3110.36
35 day EMA10.4210.4510.48
50 day EMA10.4810.510.53

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.0110.14
12 day SMA10.2410.2910.33
20 day SMA10.3910.4210.44
35 day SMA10.3710.3610.37
50 day SMA10.6610.6310.62
100 day SMA10.3410.3510.35
150 day SMA10.5910.610.62
200 day SMA11.0311.0411.05

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 500

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

EPS is 0.02 and PE is: 500

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top