Munafa Stock Market Course + Intraday & FNO calls 
Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 9.56 and 9.91
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.19 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.76 (-0.81%) | 10.00 | 9.70 - 10.05 | 0.4537 times | Thu 19 February 2026 | 9.84 (-0.51%) | 10.11 | 9.75 - 10.11 | 0.2159 times | Wed 18 February 2026 | 9.89 (-1.2%) | 9.96 | 9.71 - 10.20 | 4.5614 times | Tue 17 February 2026 | 10.01 (-0.4%) | 10.24 | 9.16 - 10.34 | 0.9306 times | Mon 16 February 2026 | 10.05 (1.52%) | 9.90 | 9.90 - 10.50 | 0.9248 times | Fri 13 February 2026 | 9.90 (-2.65%) | 9.91 | 9.90 - 10.20 | 0.9986 times | Thu 12 February 2026 | 10.17 (0.79%) | 10.14 | 9.92 - 10.20 | 0.2043 times | Wed 11 February 2026 | 10.09 (0.7%) | 9.82 | 9.82 - 10.49 | 0.4725 times | Tue 10 February 2026 | 10.02 (-1.96%) | 10.45 | 9.96 - 10.64 | 0.8402 times | Mon 09 February 2026 | 10.22 (0.2%) | 10.06 | 10.06 - 11.24 | 0.3979 times | Fri 06 February 2026 | 10.20 (-1.35%) | 10.01 | 10.01 - 10.34 | 0.3647 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 8.79 and 10.13
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.76 (-1.41%) | 9.90 | 9.16 - 10.50 | 1.1227 times | Fri 13 February 2026 | 9.90 (-2.94%) | 10.06 | 9.82 - 11.24 | 0.4616 times | Fri 06 February 2026 | 10.20 (0.1%) | 10.39 | 9.12 - 10.50 | 0.8642 times | Fri 30 January 2026 | 10.19 (1.9%) | 10.24 | 9.80 - 10.30 | 1.184 times | Fri 23 January 2026 | 10.00 (-4.31%) | 10.39 | 8.36 - 10.44 | 1.2582 times | Fri 16 January 2026 | 10.45 (7.73%) | 9.70 | 9.11 - 11.25 | 2.1343 times | Fri 09 January 2026 | 9.70 (-6.28%) | 10.34 | 8.80 - 10.35 | 0.8062 times | Fri 02 January 2026 | 10.35 (1.37%) | 10.40 | 9.96 - 10.47 | 0.3621 times | Fri 26 December 2025 | 10.21 (0.2%) | 10.19 | 10.00 - 10.44 | 0.1797 times | Fri 19 December 2025 | 10.19 (2.1%) | 9.97 | 9.70 - 11.19 | 1.6269 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.08 | 9.62 - 10.48 | 0.9123 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.38 and 10.5
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.76 (-4.22%) | 10.39 | 9.12 - 11.24 | 0.2445 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.5482 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4067 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.7939 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2827 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4075 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.1364 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5738 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.7263 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.88 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6803 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 7.62 and 10.51
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 9.79 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.76 (-4.13%) | 10.44 | 8.36 - 11.25 | 0.1478 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.3847 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 3.1519 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.6341 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.4063 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.2216 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0203 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0286 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0047 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.29 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.94 | 9.99 |
| 12 day EMA | 9.97 | 10.01 | 10.04 |
| 20 day EMA | 10.03 | 10.06 | 10.08 |
| 35 day EMA | 10.07 | 10.09 | 10.1 |
| 50 day EMA | 10.1 | 10.11 | 10.12 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.94 | 10 |
| 12 day SMA | 10.04 | 10.07 | 10.1 |
| 20 day SMA | 10.05 | 10.06 | 10.08 |
| 35 day SMA | 10.1 | 10.11 | 10.12 |
| 50 day SMA | 10.12 | 10.13 | 10.14 |
| 100 day SMA | 10.77 | 10.8 | 10.82 |
| 150 day SMA | 11.29 | 11.3 | 11.31 |
| 200 day SMA | 12.06 | 12.09 | 12.11 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 488
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
EPS is 0.07 and PE is: 139.43
Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)
Debt: 1.55 in crores
Market capitalization: 62.75
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
