ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 10.03 and 10.31

Intraday Target 19.95
Intraday Target 210.11
Intraday Target 310.226666666667
Intraday Target 410.39
Intraday Target 510.51

Daily price and volume Jtaparia

Date Closing Open Range Volume
Thu 22 January 2026 10.28 (2.19%) 10.34 10.06 - 10.34 0.5663 times
Wed 21 January 2026 10.06 (0.6%) 10.00 8.36 - 10.39 2.3717 times
Tue 20 January 2026 10.00 (-2.44%) 10.44 9.92 - 10.44 0.1278 times
Mon 19 January 2026 10.25 (-1.91%) 10.39 10.02 - 10.40 0.2201 times
Fri 16 January 2026 10.45 (-1.6%) 10.64 10.20 - 10.64 1.1521 times
Wed 14 January 2026 10.62 (-1.03%) 10.89 10.16 - 10.89 0.3311 times
Tue 13 January 2026 10.73 (-0.37%) 10.99 10.57 - 11.09 1.3363 times
Mon 12 January 2026 10.77 (11.03%) 9.70 9.11 - 11.25 3.3243 times
Fri 09 January 2026 9.70 (1.36%) 9.94 9.56 - 9.94 0.1256 times
Thu 08 January 2026 9.57 (0.1%) 9.99 9.00 - 10.14 0.4447 times
Wed 07 January 2026 9.56 (-4.5%) 10.34 8.80 - 10.34 1.063 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 8.28 and 10.36

Weekly Target 17.61
Weekly Target 28.95
Weekly Target 39.6933333333333
Weekly Target 411.03
Weekly Target 511.77

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Thu 22 January 2026 10.28 (-1.63%) 10.39 8.36 - 10.44 0.9383 times
Fri 16 January 2026 10.45 (7.73%) 9.70 9.11 - 11.25 1.7543 times
Fri 09 January 2026 9.70 (-6.28%) 10.34 8.80 - 10.35 0.6627 times
Fri 02 January 2026 10.35 (1.37%) 10.40 9.96 - 10.47 0.2976 times
Fri 26 December 2025 10.21 (0.2%) 10.19 10.00 - 10.44 0.1477 times
Fri 19 December 2025 10.19 (2.1%) 9.97 9.70 - 11.19 1.3372 times
Fri 12 December 2025 9.98 (-2.44%) 10.08 9.62 - 10.48 0.7499 times
Fri 05 December 2025 10.23 (-0.39%) 10.31 9.00 - 10.55 0.9013 times
Fri 28 November 2025 10.27 (-2.93%) 10.58 9.50 - 10.97 0.8874 times
Fri 21 November 2025 10.58 (-6.21%) 11.48 10.06 - 11.60 2.3235 times
Fri 14 November 2025 11.28 (-7.31%) 12.44 11.09 - 12.44 1.3533 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 7.88 and 10.77

Monthly Target 17.07
Monthly Target 28.68
Monthly Target 39.9633333333333
Monthly Target 411.57
Monthly Target 512.85

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 22 January 2026 10.28 (0.98%) 10.44 8.36 - 11.25 0.4058 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.3946 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.7704 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.2744 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.3954 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 3.0433 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.5568 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.7047 times
Fri 30 May 2025 14.92 (-0.53%) 15.23 14.06 - 19.35 2.7945 times
Wed 30 April 2025 15.00 (-2.98%) 16.34 14.92 - 18.48 0.6601 times
Fri 28 March 2025 15.46 (-4.86%) 16.10 15.01 - 21.89 1.361 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 7.88 and 10.77

Yearly Target 17.07
Yearly Target 28.68
Yearly Target 39.9633333333333
Yearly Target 411.57
Yearly Target 512.85

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 22 January 2026 10.28 (0.98%) 10.44 8.36 - 11.25 0.0786 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.4033 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 3.1765 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.6547 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.4095 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.2234 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0205 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0288 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0047 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.17
20 day DMA 10.17
35 day DMA 10.16
50 day DMA 10.33
100 day DMA 11.35
150 day DMA 11.7
200 day DMA 12.68

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.1910.25
12 day EMA10.2210.2110.24
20 day EMA10.2310.2210.24
35 day EMA10.3310.3310.35
50 day EMA10.4710.4810.5

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.2810.41
12 day SMA10.1710.1610.18
20 day SMA10.1710.1710.18
35 day SMA10.1610.1610.17
50 day SMA10.3310.3610.4
100 day SMA11.3511.3811.4
150 day SMA11.711.7211.75
200 day SMA12.6812.7212.76

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 514

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

EPS is 0.07 and PE is: 146.86

Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)

Debt: 1.55 in crores

Market capitalization: 62.75

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top