ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 9.72 and 10.09

Intraday Target 19.63
Intraday Target 29.81
Intraday Target 310.003333333333
Intraday Target 410.18
Intraday Target 510.37

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 12 December 2025 9.98 (-2.44%) 10.20 9.83 - 10.20 0.6563 times
Thu 11 December 2025 10.23 (1.39%) 10.22 10.12 - 10.42 0.5858 times
Wed 10 December 2025 10.09 (-1.56%) 10.39 10.07 - 10.48 1.2991 times
Tue 09 December 2025 10.25 (3.02%) 9.96 9.62 - 10.39 0.9885 times
Mon 08 December 2025 9.95 (-2.74%) 10.08 9.93 - 10.44 1.0118 times
Fri 05 December 2025 10.23 (2.2%) 9.96 9.96 - 10.50 0.4267 times
Thu 04 December 2025 10.01 (-1.28%) 10.01 9.00 - 10.30 0.41 times
Wed 03 December 2025 10.14 (-0.59%) 10.39 10.04 - 10.39 0.1128 times
Tue 02 December 2025 10.20 (-0.97%) 10.22 10.00 - 10.49 3.4481 times
Mon 01 December 2025 10.30 (0.29%) 10.31 10.22 - 10.55 1.061 times
Fri 28 November 2025 10.27 (-0.39%) 10.39 10.13 - 10.44 0.2716 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.37 and 10.23

Weekly Target 19.17
Weekly Target 29.57
Weekly Target 310.026666666667
Weekly Target 410.43
Weekly Target 510.89

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 12 December 2025 9.98 (-2.44%) 10.08 9.62 - 10.48 0.7218 times
Fri 05 December 2025 10.23 (-0.39%) 10.31 9.00 - 10.55 0.8676 times
Fri 28 November 2025 10.27 (-2.93%) 10.58 9.50 - 10.97 0.8542 times
Fri 21 November 2025 10.58 (-6.21%) 11.48 10.06 - 11.60 2.2365 times
Fri 14 November 2025 11.28 (-7.31%) 12.44 11.09 - 12.44 1.3026 times
Fri 07 November 2025 12.17 (0%) 12.47 11.50 - 12.72 1.896 times
Fri 31 October 2025 12.17 (0.25%) 11.00 11.00 - 12.28 0.9126 times
Thu 23 October 2025 12.14 (0.58%) 12.37 11.81 - 12.39 0.2289 times
Fri 17 October 2025 12.07 (1.09%) 11.61 11.51 - 12.48 0.4908 times
Fri 10 October 2025 11.94 (0%) 12.01 11.50 - 12.39 0.4889 times
Fri 03 October 2025 11.94 (-3.24%) 12.06 11.85 - 12.59 0.3671 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 8.72 and 10.27

Monthly Target 18.29
Monthly Target 29.14
Monthly Target 39.8433333333333
Monthly Target 410.69
Monthly Target 511.39

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 12 December 2025 9.98 (-2.82%) 10.31 9.00 - 10.55 0.181 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.7163 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.2551 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.3676 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 2.8296 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.5177 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.6552 times
Fri 30 May 2025 14.92 (-0.53%) 15.23 14.06 - 19.35 2.5983 times
Wed 30 April 2025 15.00 (-2.98%) 16.34 14.92 - 18.48 0.6138 times
Fri 28 March 2025 15.46 (-4.86%) 16.10 15.01 - 21.89 1.2655 times
Fri 28 February 2025 16.25 (-26.77%) 21.89 14.67 - 22.79 0.5834 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 1.19 and 17.8

Yearly Target 1-1.75
Yearly Target 24.12
Yearly Target 314.863333333333
Yearly Target 420.73
Yearly Target 531.47

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 12 December 2025 9.98 (-58.52%) 24.44 9.00 - 25.61 2.1296 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.8609 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.3909 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3688 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.2012 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0185 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.026 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0043 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.

Jtaparia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtaparia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.16
20 day DMA 10.33
35 day DMA 11.04
50 day DMA 11.33
100 day DMA 11.83
150 day DMA 12.64
200 day DMA 13.75

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1710.14
12 day EMA10.2310.2710.28
20 day EMA10.4510.510.53
35 day EMA10.8310.8810.92
50 day EMA11.3111.3611.41

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1510.11
12 day SMA10.1610.1810.2
20 day SMA10.3310.410.48
35 day SMA11.0411.111.15
50 day SMA11.3311.3811.42
100 day SMA11.8311.8511.87
150 day SMA12.6412.6812.71
200 day SMA13.7513.813.86

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 499

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

EPS is 0.07 and PE is: 142.57

Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)

Debt: 1.55 in crores

Market capitalization: 62.75

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top