Munafa Stock Market Course + Intraday & FNO calls 
Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.51 and 11.09
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.51 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (2.23%) | 11.19 | 10.61 - 11.19 | 0.1902 times | Wed 29 April 2026 | 10.75 (0.09%) | 11.04 | 10.51 - 11.27 | 2.367 times | Tue 28 April 2026 | 10.74 (1.51%) | 10.74 | 10.34 - 11.09 | 3.4787 times | Mon 27 April 2026 | 10.58 (1.83%) | 10.39 | 10.32 - 10.69 | 0.4855 times | Fri 24 April 2026 | 10.39 (-1.8%) | 10.98 | 10.26 - 10.98 | 0.3627 times | Thu 23 April 2026 | 10.58 (2.52%) | 10.69 | 10.21 - 10.69 | 0.2495 times | Wed 22 April 2026 | 10.32 (-2.73%) | 10.26 | 10.26 - 10.60 | 0.3426 times | Tue 21 April 2026 | 10.61 (-0.09%) | 10.62 | 10.41 - 10.62 | 0.1839 times | Mon 20 April 2026 | 10.62 (0.47%) | 10.52 | 10.22 - 10.93 | 1.671 times | Fri 17 April 2026 | 10.57 (-0.28%) | 10.94 | 10.45 - 10.94 | 0.6688 times | Thu 16 April 2026 | 10.60 (-0.84%) | 10.99 | 10.42 - 10.99 | 0.9408 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 10.66 and 11.61
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (5.77%) | 10.39 | 10.32 - 11.27 | 0.1732 times | Fri 24 April 2026 | 10.39 (-1.7%) | 10.52 | 10.21 - 10.98 | 0.0746 times | Fri 17 April 2026 | 10.57 (-3.38%) | 10.44 | 10.21 - 11.23 | 0.1058 times | Fri 10 April 2026 | 10.94 (11.63%) | 10.18 | 9.37 - 10.98 | 0.1574 times | Thu 02 April 2026 | 9.80 (-2.87%) | 9.59 | 9.50 - 10.37 | 2.5199 times | Fri 27 March 2026 | 10.09 (-18.3%) | 11.74 | 10.08 - 11.74 | 1.7176 times | Fri 20 March 2026 | 12.35 (7.39%) | 11.51 | 9.20 - 15.18 | 3.4273 times | Fri 13 March 2026 | 11.50 (29.21%) | 8.89 | 8.41 - 11.50 | 1.4396 times | Fri 06 March 2026 | 8.90 (-3.78%) | 8.04 | 8.04 - 10.18 | 0.2112 times | Fri 27 February 2026 | 9.25 (-5.23%) | 10.19 | 8.82 - 10.38 | 0.1733 times | Fri 20 February 2026 | 9.76 (-1.41%) | 9.90 | 9.16 - 10.50 | 0.1947 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 10.18 and 12.08
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.2664 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 4.3898 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.2833 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.4511 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.3347 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.6534 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2327 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3353 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.5811 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4722 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.5977 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 9.52 and 16.66
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 11.403333333333 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (7.96%) | 10.44 | 8.04 - 15.18 | 1.0911 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.1306 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.816 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.3534 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.363 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.198 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0182 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0256 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0042 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jtaparia 538539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtaparia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.64 | 10.59 |
| 12 day EMA | 10.65 | 10.59 | 10.56 |
| 20 day EMA | 10.62 | 10.58 | 10.56 |
| 35 day EMA | 10.52 | 10.49 | 10.47 |
| 50 day EMA | 10.5 | 10.48 | 10.47 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.61 | 10.52 |
| 12 day SMA | 10.62 | 10.6 | 10.61 |
| 20 day SMA | 10.43 | 10.36 | 10.33 |
| 35 day SMA | 10.81 | 10.75 | 10.71 |
| 50 day SMA | 10.5 | 10.48 | 10.47 |
| 100 day SMA | 10.32 | 10.32 | 10.31 |
| 150 day SMA | 10.79 | 10.81 | 10.82 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 549.5
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
EPS is 0.02 and PE is: 549.5
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
