ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 10.27 and 12.74

Intraday Target 18.21
Intraday Target 29.85
Intraday Target 310.676666666667
Intraday Target 412.32
Intraday Target 513.15

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 13 March 2026 11.50 (19.92%) 9.49 9.03 - 11.50 7.0027 times
Thu 12 March 2026 9.59 (0.95%) 9.46 9.11 - 9.85 0.0174 times
Wed 11 March 2026 9.50 (6.26%) 9.48 8.81 - 9.74 0.811 times
Tue 10 March 2026 8.94 (-1.54%) 9.24 8.41 - 9.24 0.2901 times
Mon 09 March 2026 9.08 (2.02%) 8.89 8.52 - 9.49 0.0664 times
Fri 06 March 2026 8.90 (-4.91%) 9.12 8.06 - 9.84 0.4138 times
Thu 05 March 2026 9.36 (-4.49%) 9.76 9.01 - 10.00 0.1679 times
Wed 04 March 2026 9.80 (-0.91%) 10.09 9.55 - 10.09 0.0688 times
Mon 02 March 2026 9.89 (6.92%) 8.04 8.04 - 10.18 0.5509 times
Fri 27 February 2026 9.25 (-7.41%) 10.17 8.82 - 10.17 0.611 times
Thu 26 February 2026 9.99 (1.32%) 9.86 9.82 - 10.19 0.0112 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.96 and 13.05

Weekly Target 17.38
Weekly Target 29.44
Weekly Target 310.47
Weekly Target 412.53
Weekly Target 513.56

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 13 March 2026 11.50 (29.21%) 8.89 8.41 - 11.50 4.5234 times
Fri 06 March 2026 8.90 (-3.78%) 8.04 8.04 - 10.18 0.6637 times
Fri 27 February 2026 9.25 (-5.23%) 10.19 8.82 - 10.38 0.5445 times
Fri 20 February 2026 9.76 (-1.41%) 9.90 9.16 - 10.50 0.6119 times
Fri 13 February 2026 9.90 (-2.94%) 10.06 9.82 - 11.24 0.2516 times
Fri 06 February 2026 10.20 (0.1%) 10.39 9.12 - 10.50 0.471 times
Fri 30 January 2026 10.19 (1.9%) 10.24 9.80 - 10.30 0.6453 times
Fri 23 January 2026 10.00 (-4.31%) 10.39 8.36 - 10.44 0.6858 times
Fri 16 January 2026 10.45 (7.73%) 9.70 9.11 - 11.25 1.1633 times
Fri 09 January 2026 9.70 (-6.28%) 10.34 8.80 - 10.35 0.4394 times
Fri 02 January 2026 10.35 (1.37%) 10.40 9.96 - 10.47 0.1973 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.77 and 13.23

Monthly Target 16.89
Monthly Target 29.19
Monthly Target 310.346666666667
Monthly Target 412.65
Monthly Target 513.81

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 13 March 2026 11.50 (24.32%) 8.04 8.04 - 11.50 1.1634 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.4214 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.6709 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4977 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.9717 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.3461 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.4987 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 3.8388 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.7023 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.8889 times
Fri 30 May 2025 14.92 (-0.53%) 15.23 14.06 - 19.35 3.5249 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 9.77 and 13.23

Yearly Target 16.89
Yearly Target 29.19
Yearly Target 310.346666666667
Yearly Target 412.65
Yearly Target 513.81

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 13 March 2026 11.50 (12.97%) 10.44 8.04 - 11.50 0.3363 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.3339 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 3.0848 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.578 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3977 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.2169 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0199 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.028 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0046 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtaparia 538539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jtaparia 538539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.61

Tomorrow's movement Prediction of Jtaparia 538539 looks bullish. It has broken an important Moving average of 9.82 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtaparia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtaparia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.64
20 day DMA 9.76
35 day DMA 9.91
50 day DMA 9.99
100 day DMA 10.44
150 day DMA 11.1
200 day DMA 11.6

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.099.389.28
12 day EMA9.89.499.47
20 day EMA9.829.649.64
35 day EMA9.869.769.77
50 day EMA9.989.929.93

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.29.16
12 day SMA9.649.519.55
20 day SMA9.769.699.72
35 day SMA9.919.879.88
50 day SMA9.999.969.97
100 day SMA10.4410.4510.47
150 day SMA11.111.0911.11
200 day SMA11.611.6311.68

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 575

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

EPS is 0.07 and PE is: 164.29

Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)

Debt: 1.55 in crores

Market capitalization: 62.75

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top