ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 10.2 and 10.58

Intraday Target 19.91
Intraday Target 210.1
Intraday Target 310.29
Intraday Target 410.48
Intraday Target 510.67

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 19 June 2026 10.29 (-1.25%) 10.17 10.10 - 10.48 0.7992 times
Thu 18 June 2026 10.42 (1.17%) 10.25 10.13 - 10.68 1.4093 times
Wed 17 June 2026 10.30 (0.98%) 10.23 10.23 - 10.32 0.1162 times
Tue 16 June 2026 10.20 (-1.35%) 10.23 10.10 - 10.39 0.3905 times
Mon 15 June 2026 10.34 (1.08%) 10.24 9.82 - 10.48 1.5805 times
Fri 12 June 2026 10.23 (1.19%) 10.10 10.00 - 10.29 0.657 times
Thu 11 June 2026 10.11 (-0.39%) 10.25 10.00 - 10.25 0.0713 times
Wed 10 June 2026 10.15 (-1.84%) 10.13 10.00 - 10.43 1.8336 times
Tue 09 June 2026 10.34 (0.1%) 10.45 10.12 - 10.55 1.2578 times
Mon 08 June 2026 10.33 (1.37%) 10.03 10.02 - 10.46 1.8847 times
Fri 05 June 2026 10.19 (-2.21%) 10.42 10.12 - 10.52 0.653 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 10.06 and 10.92

Weekly Target 19.4
Weekly Target 29.85
Weekly Target 310.263333333333
Weekly Target 410.71
Weekly Target 511.12

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 19 June 2026 10.29 (0.59%) 10.24 9.82 - 10.68 0.3887 times
Fri 12 June 2026 10.23 (0.39%) 10.03 10.00 - 10.55 0.5161 times
Fri 05 June 2026 10.19 (-2.77%) 10.58 10.01 - 10.74 0.5416 times
Fri 29 May 2026 10.48 (4.8%) 9.93 9.89 - 10.64 0.6776 times
Fri 22 May 2026 10.00 (-1.48%) 9.81 9.65 - 10.19 2.6282 times
Fri 15 May 2026 10.15 (-4.87%) 10.67 9.80 - 10.79 0.6896 times
Fri 08 May 2026 10.67 (-2.91%) 10.94 10.13 - 11.00 1.9291 times
Thu 30 April 2026 10.99 (5.77%) 10.39 10.32 - 11.27 1.2879 times
Fri 24 April 2026 10.39 (-1.7%) 10.52 10.21 - 10.98 0.5549 times
Fri 17 April 2026 10.57 (-3.38%) 10.44 10.21 - 11.23 0.7865 times
Fri 10 April 2026 10.94 (11.63%) 10.18 9.37 - 10.98 1.1704 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.6 and 10.52

Monthly Target 19.36
Monthly Target 29.83
Monthly Target 310.283333333333
Monthly Target 410.75
Monthly Target 511.2

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 19 June 2026 10.29 (-1.81%) 10.58 9.82 - 10.74 0.1243 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.5092 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.3593 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 5.919 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.3821 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.6082 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4512 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.8809 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.3137 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.4521 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 3.4801 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 5.6 and 12.74

Yearly Target 14.03
Yearly Target 27.16
Yearly Target 311.17
Yearly Target 414.3
Yearly Target 518.31

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 19 June 2026 10.29 (1.08%) 10.44 8.04 - 15.18 1.1738 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.1083 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.7866 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.3288 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3592 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.1959 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.018 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0253 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0041 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtaparia 538539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.

Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtaparia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.28
20 day DMA 10.3
35 day DMA 10.32
50 day DMA 10.4
100 day DMA 10.37
150 day DMA 10.37
200 day DMA 10.87

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3110.26
12 day EMA10.2910.2910.27
20 day EMA10.2910.2910.28
35 day EMA10.3210.3210.31
50 day EMA10.3310.3310.33

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.310.24
12 day SMA10.2810.2910.31
20 day SMA10.310.2810.26
35 day SMA10.3210.3410.34
50 day SMA10.410.3910.37
100 day SMA10.3710.3710.37
150 day SMA10.3710.3810.39
200 day SMA10.8710.8910.9

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 514.5

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

EPS is 0.02 and PE is: 514.5

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top