Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 9.39 and 9.64
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.71 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.43 (-0.63%) | 9.35 | 9.35 - 9.60 | 1.011 times | Wed 19 August 2026 | 9.49 (0.96%) | 9.31 | 9.26 - 9.79 | 0.3332 times | Tue 18 August 2026 | 9.40 (-1.05%) | 9.50 | 9.40 - 9.54 | 2.5441 times | Mon 17 August 2026 | 9.50 (-0.63%) | 9.36 | 9.36 - 9.79 | 0.5412 times | Fri 14 August 2026 | 9.56 (2.91%) | 9.29 | 9.29 - 9.64 | 1.6838 times | Thu 13 August 2026 | 9.29 (-3.53%) | 9.50 | 9.29 - 9.68 | 1.6923 times | Wed 12 August 2026 | 9.63 (2.88%) | 9.26 | 9.26 - 9.69 | 0.5647 times | Tue 11 August 2026 | 9.36 (0%) | 9.36 | 9.36 - 9.66 | 0.2017 times | Mon 10 August 2026 | 9.36 (-2.09%) | 9.60 | 9.26 - 9.60 | 1.138 times | Fri 07 August 2026 | 9.56 (-0.1%) | 9.60 | 9.53 - 9.83 | 0.29 times | Thu 06 August 2026 | 9.57 (0.63%) | 9.51 | 9.51 - 9.89 | 0.5878 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.35 and 9.88
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.43 (-1.36%) | 9.36 | 9.26 - 9.79 | 1.0549 times | Fri 14 August 2026 | 9.56 (0%) | 9.60 | 9.26 - 9.69 | 1.2575 times | Fri 07 August 2026 | 9.56 (0.95%) | 9.90 | 9.50 - 9.97 | 0.6582 times | Fri 31 July 2026 | 9.47 (2.82%) | 9.21 | 9.21 - 10.14 | 0.7149 times | Fri 24 July 2026 | 9.21 (-5.73%) | 9.73 | 9.11 - 9.77 | 2.1775 times | Fri 17 July 2026 | 9.77 (-0.2%) | 9.84 | 9.51 - 9.88 | 0.6126 times | Fri 10 July 2026 | 9.79 (0.41%) | 9.71 | 9.50 - 10.00 | 1.0909 times | Fri 03 July 2026 | 9.75 (-1.42%) | 10.22 | 9.66 - 10.22 | 0.6966 times | Thu 25 June 2026 | 9.89 (-3.89%) | 10.15 | 9.83 - 10.45 | 0.8763 times | Fri 19 June 2026 | 10.29 (0.59%) | 10.24 | 9.82 - 10.68 | 0.8605 times | Fri 12 June 2026 | 10.23 (0.39%) | 10.03 | 10.00 - 10.55 | 1.1426 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.99 and 9.7
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.43 (-0.42%) | 9.90 | 9.26 - 9.97 | 0.1203 times | Fri 31 July 2026 | 9.47 (-3.66%) | 9.92 | 9.11 - 10.19 | 0.2062 times | Tue 30 June 2026 | 9.83 (-6.2%) | 10.58 | 9.72 - 10.74 | 0.1731 times | Fri 29 May 2026 | 10.48 (-4.64%) | 10.94 | 9.65 - 11.00 | 0.531 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.3747 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 6.1727 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.3984 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.6343 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4706 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.9187 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.3272 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 5.17 and 12.31
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.43 (-7.37%) | 10.44 | 8.04 - 15.18 | 1.2193 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.096 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.7704 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.3152 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3571 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.1948 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0179 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0252 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0041 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.47 | 9.46 |
| 12 day EMA | 9.47 | 9.48 | 9.48 |
| 20 day EMA | 9.53 | 9.54 | 9.54 |
| 35 day EMA | 9.65 | 9.66 | 9.67 |
| 50 day EMA | 9.77 | 9.78 | 9.79 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.45 | 9.48 |
| 12 day SMA | 9.47 | 9.48 | 9.49 |
| 20 day SMA | 9.5 | 9.5 | 9.49 |
| 35 day SMA | 9.57 | 9.59 | 9.6 |
| 50 day SMA | 9.74 | 9.76 | 9.78 |
| 100 day SMA | 10.06 | 10.08 | 10.11 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.29 | 10.3 | 10.31 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.04 and PE is: 235.75
Last quarter profit: (March 2026 quarter) 0.74 crores (138.71%)
Debt: 12.81 in crores
Market capitalization: 29.44
EPS is 0.02 and PE is: 471.5
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


