ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 9.39 and 9.64

Intraday Target 19.21
Intraday Target 29.32
Intraday Target 39.46
Intraday Target 49.57
Intraday Target 59.71

Daily price and volume Jtaparia

Date Closing Open Range Volume
Thu 20 August 2026 9.43 (-0.63%) 9.35 9.35 - 9.60 1.011 times
Wed 19 August 2026 9.49 (0.96%) 9.31 9.26 - 9.79 0.3332 times
Tue 18 August 2026 9.40 (-1.05%) 9.50 9.40 - 9.54 2.5441 times
Mon 17 August 2026 9.50 (-0.63%) 9.36 9.36 - 9.79 0.5412 times
Fri 14 August 2026 9.56 (2.91%) 9.29 9.29 - 9.64 1.6838 times
Thu 13 August 2026 9.29 (-3.53%) 9.50 9.29 - 9.68 1.6923 times
Wed 12 August 2026 9.63 (2.88%) 9.26 9.26 - 9.69 0.5647 times
Tue 11 August 2026 9.36 (0%) 9.36 9.36 - 9.66 0.2017 times
Mon 10 August 2026 9.36 (-2.09%) 9.60 9.26 - 9.60 1.138 times
Fri 07 August 2026 9.56 (-0.1%) 9.60 9.53 - 9.83 0.29 times
Thu 06 August 2026 9.57 (0.63%) 9.51 9.51 - 9.89 0.5878 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.35 and 9.88

Weekly Target 18.96
Weekly Target 29.2
Weekly Target 39.4933333333333
Weekly Target 49.73
Weekly Target 510.02

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Thu 20 August 2026 9.43 (-1.36%) 9.36 9.26 - 9.79 1.0549 times
Fri 14 August 2026 9.56 (0%) 9.60 9.26 - 9.69 1.2575 times
Fri 07 August 2026 9.56 (0.95%) 9.90 9.50 - 9.97 0.6582 times
Fri 31 July 2026 9.47 (2.82%) 9.21 9.21 - 10.14 0.7149 times
Fri 24 July 2026 9.21 (-5.73%) 9.73 9.11 - 9.77 2.1775 times
Fri 17 July 2026 9.77 (-0.2%) 9.84 9.51 - 9.88 0.6126 times
Fri 10 July 2026 9.79 (0.41%) 9.71 9.50 - 10.00 1.0909 times
Fri 03 July 2026 9.75 (-1.42%) 10.22 9.66 - 10.22 0.6966 times
Thu 25 June 2026 9.89 (-3.89%) 10.15 9.83 - 10.45 0.8763 times
Fri 19 June 2026 10.29 (0.59%) 10.24 9.82 - 10.68 0.8605 times
Fri 12 June 2026 10.23 (0.39%) 10.03 10.00 - 10.55 1.1426 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 8.99 and 9.7

Monthly Target 18.84
Monthly Target 29.14
Monthly Target 39.5533333333333
Monthly Target 49.85
Monthly Target 510.26

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 20 August 2026 9.43 (-0.42%) 9.90 9.26 - 9.97 0.1203 times
Fri 31 July 2026 9.47 (-3.66%) 9.92 9.11 - 10.19 0.2062 times
Tue 30 June 2026 9.83 (-6.2%) 10.58 9.72 - 10.74 0.1731 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.531 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.3747 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 6.1727 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.3984 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.6343 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4706 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.9187 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.3272 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 5.17 and 12.31

Yearly Target 13.74
Yearly Target 26.59
Yearly Target 310.883333333333
Yearly Target 413.73
Yearly Target 518.02

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 20 August 2026 9.43 (-7.37%) 10.44 8.04 - 15.18 1.2193 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.096 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.7704 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.3152 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3571 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.1948 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0179 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0252 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0041 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.

Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.47
20 day DMA 9.5
35 day DMA 9.57
50 day DMA 9.74
100 day DMA 10.06
150 day DMA 10.17
200 day DMA 10.29

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.479.46
12 day EMA9.479.489.48
20 day EMA9.539.549.54
35 day EMA9.659.669.67
50 day EMA9.779.789.79

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.459.48
12 day SMA9.479.489.49
20 day SMA9.59.59.49
35 day SMA9.579.599.6
50 day SMA9.749.769.78
100 day SMA10.0610.0810.11
150 day SMA10.1710.1710.17
200 day SMA10.2910.310.31

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.04 and PE is: 235.75

Last quarter profit: (March 2026 quarter) 0.74 crores (138.71%)

Debt: 12.81 in crores

Market capitalization: 29.44

EPS is 0.02 and PE is: 471.5

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top