ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538539 Historical charts - JTAPARIA

Historical charts for Stock 538539 - Share JTAPARIA trades in BSE

Moving Averages for

  • 5Day Average: 10.08
  • 12Day Average: 10.1
  • 20Day Average: 10.1
  • 50Day Average: 10.14
  • 100Day Average: 10.91
  • 150Day Average: 11.37

538539 Indicators & signals

Indicator MACD (12,26,9)

10.1, 10.13, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.52, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 9.90 9.90 to 10.20 -2.65% 1.36 times
12 Thu Feb 2026 10.17 9.92 to 10.20 0.79% 0.28 times
11 Wed Feb 2026 10.09 9.82 to 10.49 0.7% 0.64 times
10 Tue Feb 2026 10.02 9.96 to 10.64 -1.96% 1.14 times
09 Mon Feb 2026 10.22 10.06 to 11.24 0.2% 0.54 times
06 Fri Feb 2026 10.20 10.01 to 10.34 -1.35% 0.49 times
05 Thu Feb 2026 10.34 9.91 to 10.34 1.87% 0.72 times
04 Wed Feb 2026 10.15 10.08 to 10.50 0.1% 2.54 times
03 Tue Feb 2026 10.14 9.90 to 10.18 2.63% 0.55 times
02 Mon Feb 2026 9.88 9.12 to 10.29 -0.4% 2.86 times
01 Sun Feb 2026 9.92 9.91 to 10.39 -2.65% 0.24 times
30 Fri Jan 2026 10.19 9.86 to 10.20 0.59% 1.53 times

Technical analysis forecast for 538539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538539 538539 at this time. Stock is falling and might fall more.

It appears as if 538539 538539 gave a large move recently.

Stock of 538539 (538539) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 538539 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.8, for a target of 10 or 10.12

Tomorrow's movement Prediction of 538539 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538539 Historical charts - Share JTAPARIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538539 Historical charts - Share JTAPARIA

 

Back to top