RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 36.79 and 40.73
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 39.66 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 43.6 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.98 (1.22%) | 41.47 | 37.53 - 41.47 | 0.8821 times | Tue 11 August 2026 | 39.50 (0.13%) | 41.00 | 37.48 - 41.00 | 0.464 times | Mon 10 August 2026 | 39.45 (3.82%) | 39.54 | 36.10 - 39.54 | 0.3031 times | Fri 07 August 2026 | 38.00 (-1.38%) | 40.45 | 36.61 - 40.45 | 0.3491 times | Thu 06 August 2026 | 38.53 (4.99%) | 36.50 | 34.87 - 38.53 | 3.7103 times | Wed 05 August 2026 | 36.70 (-4.68%) | 38.50 | 36.70 - 38.50 | 0.5038 times | Tue 04 August 2026 | 38.50 (1.32%) | 39.00 | 38.50 - 39.00 | 0.046 times | Mon 03 August 2026 | 38.00 (-2.56%) | 39.00 | 37.50 - 40.00 | 1.6472 times | Tue 28 July 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0042 times | Wed 22 July 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 2.0903 times | Thu 16 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1568 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 38.04 and 43.41
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.98 (5.21%) | 39.54 | 36.10 - 41.47 | 0.3957 times | Fri 07 August 2026 | 38.00 (-2.56%) | 39.00 | 34.87 - 40.45 | 1.5011 times | Tue 28 July 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.001 times | Wed 22 July 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.5015 times | Thu 16 July 2026 | 40.00 (1.27%) | 41.45 | 40.00 - 41.45 | 0.0396 times | Fri 10 July 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.012 times | Fri 03 July 2026 | 39.50 (-6.58%) | 42.07 | 39.50 - 42.07 | 0.5778 times | Thu 25 June 2026 | 42.28 (2.45%) | 43.30 | 40.50 - 44.90 | 2.1751 times | Wed 17 June 2026 | 41.27 (15.6%) | 37.45 | 34.00 - 41.30 | 0.3556 times | Wed 10 June 2026 | 35.70 (-13.37%) | 39.15 | 35.70 - 41.10 | 4.4405 times | Thu 04 June 2026 | 41.21 (-9.73%) | 45.65 | 41.21 - 45.65 | 3.3276 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 37.43 and 44.03
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.98 (2.51%) | 39.00 | 34.87 - 41.47 | 0.5776 times | Tue 28 July 2026 | 39.00 (-7.3%) | 42.07 | 39.00 - 42.07 | 0.306 times | Mon 29 June 2026 | 42.07 (-3%) | 41.21 | 34.00 - 44.90 | 2.1642 times | Tue 26 May 2026 | 43.37 (4.51%) | 43.55 | 43.37 - 45.65 | 1.0191 times | Thu 30 April 2026 | 41.50 (38.43%) | 31.45 | 27.65 - 43.19 | 1.2776 times | Mon 30 March 2026 | 29.98 (-45.4%) | 52.17 | 27.16 - 57.00 | 4.3005 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.0478 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0015 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.3054 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0002 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.0765 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 18.65 and 48.49
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 41.38 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.98 (-21.42%) | 50.00 | 27.16 - 57.00 | 0.744 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.1973 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.5457 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.1435 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.7179 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.457 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.0338 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1374 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0234 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R T 512565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R T 512565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of R T 512565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RT (512565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and RT 512565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.89 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.55 |
| 50 day DMA | 38.23 |
| 100 day DMA | 39.92 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.9 | 38.6 |
| 12 day EMA | 39.18 | 39.04 | 38.96 |
| 20 day EMA | 39.26 | 39.18 | 39.15 |
| 35 day EMA | 38.46 | 38.37 | 38.3 |
| 50 day EMA | 37.64 | 37.54 | 37.46 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.44 | 38.24 |
| 12 day SMA | 38.89 | 38.85 | 38.85 |
| 20 day SMA | 40.01 | 40.07 | 40.06 |
| 35 day SMA | 40.55 | 40.58 | 40.57 |
| 50 day SMA | 38.23 | 38.02 | 37.82 |
| 100 day SMA | 39.92 | 39.86 | 39.83 |
| 150 day SMA | 40.46 | 40.43 | 40.42 |
| 200 day SMA | 40.3 | 40.26 | 40.23 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -159.92
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 92.98
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


