ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong intraday Stock price targets for RT are 36.04 and 39.95

Intraday Target 135.39
Intraday Target 236.69
Intraday Target 339.296666666667
Intraday Target 440.6
Intraday Target 543.21

Daily price and volume R T

Date Closing Open Range Volume
Thu 13 August 2026 38.00 (-4.95%) 39.55 37.99 - 41.90 3.5875 times
Wed 12 August 2026 39.98 (1.22%) 41.47 37.53 - 41.47 0.7151 times
Tue 11 August 2026 39.50 (0.13%) 41.00 37.48 - 41.00 0.3762 times
Mon 10 August 2026 39.45 (3.82%) 39.54 36.10 - 39.54 0.2457 times
Fri 07 August 2026 38.00 (-1.38%) 40.45 36.61 - 40.45 0.283 times
Thu 06 August 2026 38.53 (4.99%) 36.50 34.87 - 38.53 3.008 times
Wed 05 August 2026 36.70 (-4.68%) 38.50 36.70 - 38.50 0.4084 times
Tue 04 August 2026 38.50 (1.32%) 39.00 38.50 - 39.00 0.0373 times
Mon 03 August 2026 38.00 (-2.56%) 39.00 37.50 - 40.00 1.3354 times
Tue 28 July 2026 39.00 (0%) 39.00 39.00 - 39.00 0.0034 times
Wed 22 July 2026 39.00 (-2.5%) 39.00 39.00 - 39.00 1.6946 times

 Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 34.15 and 39.95

Weekly Target 132.87
Weekly Target 235.43
Weekly Target 338.666666666667
Weekly Target 441.23
Weekly Target 544.47

Weekly price and volumes for R T

Date Closing Open Range Volume
Thu 13 August 2026 38.00 (0%) 39.54 36.10 - 41.90 1.3176 times
Fri 07 August 2026 38.00 (-2.56%) 39.00 34.87 - 40.45 1.357 times
Tue 28 July 2026 39.00 (0%) 39.00 39.00 - 39.00 0.0009 times
Wed 22 July 2026 39.00 (-2.5%) 39.00 39.00 - 39.00 0.4534 times
Thu 16 July 2026 40.00 (1.27%) 41.45 40.00 - 41.45 0.0358 times
Fri 10 July 2026 39.50 (0%) 39.50 39.50 - 39.50 0.0109 times
Fri 03 July 2026 39.50 (-6.58%) 42.07 39.50 - 42.07 0.5223 times
Thu 25 June 2026 42.28 (2.45%) 43.30 40.50 - 44.90 1.9664 times
Wed 17 June 2026 41.27 (15.6%) 37.45 34.00 - 41.30 0.3215 times
Wed 10 June 2026 35.70 (-13.37%) 39.15 35.70 - 41.10 4.0143 times
Thu 04 June 2026 41.21 (-9.73%) 45.65 41.21 - 45.65 3.0083 times

 weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 32.92 and 39.95

Monthly Target 131.23
Monthly Target 234.61
Monthly Target 338.256666666667
Monthly Target 441.64
Monthly Target 545.29

Monthly price and volumes R T

Date Closing Open Range Volume
Thu 13 August 2026 38.00 (-2.56%) 39.00 34.87 - 41.90 0.8727 times
Tue 28 July 2026 39.00 (-7.3%) 42.07 39.00 - 42.07 0.2965 times
Mon 29 June 2026 42.07 (-3%) 41.21 34.00 - 44.90 2.0964 times
Tue 26 May 2026 43.37 (4.51%) 43.55 43.37 - 45.65 0.9872 times
Thu 30 April 2026 41.50 (38.43%) 31.45 27.65 - 43.19 1.2376 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 4.1659 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0463 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.0015 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.2959 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0001 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.0741 times

 monthly chart RT

Yearly price and charts RT

Strong yearly Stock price targets for RT 512565 are 17.66 and 47.5

Yearly Target 110.88
Yearly Target 224.44
Yearly Target 340.72
Yearly Target 454.28
Yearly Target 570.56

Yearly price and volumes R T

Date Closing Open Range Volume
Thu 13 August 2026 38.00 (-25.31%) 50.00 27.16 - 57.00 0.7667 times
Mon 08 December 2025 50.88 (8.26%) 49.00 28.80 - 53.55 0.1967 times
Mon 30 December 2024 47.00 (34.29%) 33.25 28.24 - 52.50 2.5387 times
Fri 29 December 2023 35.00 (27.74%) 26.40 15.70 - 57.15 3.1349 times
Fri 30 December 2022 27.40 (282.68%) 7.16 7.15 - 56.80 1.7132 times
Mon 13 December 2021 7.16 (88.42%) 3.80 2.00 - 7.16 0.4557 times
Wed 16 December 2020 3.80 (-7.99%) 3.93 3.61 - 3.99 0.0337 times
Fri 13 December 2019 4.13 (-41.83%) 7.00 4.13 - 7.35 0.137 times
Mon 22 October 2018 7.10 (0%) 7.10 7.10 - 7.10 0.0234 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RT

Tomorrow's movement Prediction of R T 512565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R T 512565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R T 512565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of R T 512565 looks bearish. It has broken an important moving average level of 39.23 with high volumes

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RT (512565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RT in short term and the sell signal is strong.

RT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and RT 512565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.

RT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 38.99
12 day DMA 38.72
20 day DMA 39.74
35 day DMA 40.41
50 day DMA 38.41
100 day DMA 39.96
150 day DMA 40.46
200 day DMA 40.33

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8439.2638.9
12 day EMA3939.1839.04
20 day EMA39.1339.2539.17
35 day EMA38.438.4238.33
50 day EMA37.7337.7237.63

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9939.0938.44
12 day SMA38.7238.8938.85
20 day SMA39.7440.0140.07
35 day SMA40.4140.5540.58
50 day SMA38.4138.2338.02
100 day SMA39.9639.9239.86
150 day SMA40.4640.4640.43
200 day SMA40.3340.340.26

Fundamentals, profit and EPS of R T 512565

EPS is -0.25 and PE is: -152

Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)

Debt: 0.57 in crores

Market capitalization: 16.13

EPS is 0.43 and PE is: 88.37

Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)

Debt: 0.57 in crores

Market capitalization: 21.42

Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top