Munafa Stock Market Course + Intraday & FNO calls 
RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 28.33 and 31.23
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 29.07 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 31.97 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (-0.31%) | 27.65 | 27.65 - 30.55 | 0.0026 times | Wed 01 April 2026 | 29.10 (-2.94%) | 31.45 | 28.54 - 31.47 | 0.96 times | Mon 30 March 2026 | 29.98 (4.9%) | 27.16 | 27.16 - 29.98 | 0.0026 times | Fri 27 March 2026 | 28.58 (-4.41%) | 28.50 | 28.50 - 29.50 | 6.4055 times | Wed 25 March 2026 | 29.90 (-4.93%) | 29.90 | 29.90 - 29.90 | 0.0007 times | Tue 24 March 2026 | 31.45 (-4.98%) | 31.45 | 31.45 - 31.45 | 0.0007 times | Mon 23 March 2026 | 33.10 (-4.99%) | 33.10 | 33.10 - 33.10 | 0.0066 times | Fri 20 March 2026 | 34.84 (-4.99%) | 34.84 | 34.84 - 36.75 | 1.0545 times | Thu 19 March 2026 | 36.67 (-5%) | 36.67 | 36.67 - 40.40 | 1.5486 times | Wed 18 March 2026 | 38.60 (-4.46%) | 40.50 | 38.40 - 42.40 | 0.0184 times | Mon 16 March 2026 | 40.40 (-4.99%) | 40.40 | 40.40 - 41.99 | 0.1017 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 28.09 and 32.4
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (1.5%) | 27.16 | 27.16 - 31.47 | 0.4502 times | Fri 27 March 2026 | 28.58 (-17.97%) | 33.10 | 28.50 - 33.10 | 2.9911 times | Fri 20 March 2026 | 34.84 (-18.06%) | 40.40 | 34.84 - 42.40 | 1.27 times | Fri 13 March 2026 | 42.52 (-22.56%) | 52.17 | 42.52 - 57.00 | 4.3554 times | Wed 25 February 2026 | 54.91 (2.54%) | 50.88 | 50.00 - 54.91 | 0.0988 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.6121 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.1533 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.0621 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0067 times | Mon 16 June 2025 | 47.76 (-4.99%) | 47.76 | 47.76 - 47.76 | 0.2509 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 26.42 and 30.24
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (-3.24%) | 31.45 | 27.65 - 31.47 | 0.4341 times | Mon 30 March 2026 | 29.98 (-45.4%) | 52.17 | 27.16 - 57.00 | 8.3321 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.0926 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.003 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.5918 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.1482 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.0601 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0065 times | Mon 16 June 2025 | 47.76 (-0.25%) | 50.21 | 47.76 - 50.27 | 0.3314 times | Fri 30 May 2025 | 47.88 (35.18%) | 35.00 | 35.00 - 50.35 | 3.0168 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 13.17 and 43.01
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 37.723333333333 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 67.56 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (-42.98%) | 50.00 | 27.16 - 57.00 | 0.367 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.2063 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.6619 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.2871 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.7964 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4779 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.0353 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1437 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0245 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R T 512565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R T 512565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 10 points
Upper Bollinger band is at 60 and lower is at 22, while middle bands are at 32 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RT (512565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RT in short term and the sell signal is strong.
RT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and RT 512565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 33.68 |
| 20 day DMA | 40.47 |
| 35 day DMA | 43.83 |
| 50 day DMA | 41.51 |
| 100 day DMA | 41.49 |
| 150 day DMA | 40.97 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.47 | 31.15 |
| 12 day EMA | 33.87 | 34.75 | 35.78 |
| 20 day EMA | 37.08 | 37.93 | 38.86 |
| 35 day EMA | 38.75 | 39.32 | 39.92 |
| 50 day EMA | 39.8 | 40.24 | 40.69 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.8 | 30.6 |
| 12 day SMA | 33.68 | 34.99 | 36.49 |
| 20 day SMA | 40.47 | 41.7 | 42.79 |
| 35 day SMA | 43.83 | 44.26 | 44.63 |
| 50 day SMA | 41.51 | 41.61 | 41.71 |
| 100 day SMA | 41.49 | 41.57 | 41.64 |
| 150 day SMA | 40.97 | 40.99 | 41.01 |
| 200 day SMA | 39.93 | 40.03 | 40.12 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -116.04
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 67.47
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
