Munafa Stock Market Course + Intraday & FNO calls 
RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 40.33 and 44.71
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 43.98 |
| Intraday Target 4 | 45.44 |
| Intraday Target 5 | 48.36 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.52 (-4.98%) | 46.90 | 42.52 - 46.90 | 0.2664 times | Thu 12 March 2026 | 44.75 (-4.99%) | 44.75 | 44.75 - 44.75 | 1.1023 times | Wed 11 March 2026 | 47.10 (-4.98%) | 47.10 | 47.10 - 47.10 | 1.0908 times | Tue 10 March 2026 | 49.57 (-4.98%) | 50.01 | 49.57 - 50.01 | 2.4523 times | Mon 09 March 2026 | 52.17 (-4.99%) | 52.17 | 52.17 - 57.00 | 3.6845 times | Wed 25 February 2026 | 54.91 (4.99%) | 54.91 | 54.91 - 54.91 | 0.0006 times | Tue 10 February 2026 | 52.30 (2.79%) | 50.00 | 50.00 - 53.42 | 0.1885 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.006 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 1.208 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0006 times | Wed 24 September 2025 | 51.00 (3.16%) | 51.00 | 51.00 - 51.00 | 0.0006 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 35.28 and 49.76
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 47.346666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.52 (-22.56%) | 52.17 | 42.52 - 57.00 | 5.2333 times | Wed 25 February 2026 | 54.91 (2.54%) | 50.88 | 50.00 - 54.91 | 0.1188 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.7354 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0004 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.1842 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.0746 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0081 times | Mon 16 June 2025 | 47.76 (-4.99%) | 47.76 | 47.76 - 47.76 | 0.3015 times | Mon 02 June 2025 | 50.27 (4.99%) | 50.21 | 50.21 - 50.27 | 0.1103 times | Fri 30 May 2025 | 47.88 (4.27%) | 48.20 | 45.60 - 50.35 | 3.2333 times | Fri 16 May 2025 | 45.92 (12.03%) | 40.99 | 40.99 - 46.15 | 0.3343 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 35.28 and 49.76
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.52 (-22.56%) | 52.17 | 42.52 - 57.00 | 4.9766 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.1094 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0035 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.6993 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.1752 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.071 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0077 times | Mon 16 June 2025 | 47.76 (-0.25%) | 50.21 | 47.76 - 50.27 | 0.3916 times | Fri 30 May 2025 | 47.88 (35.18%) | 35.00 | 35.00 - 50.35 | 3.5653 times | Fri 25 April 2025 | 35.42 (11.24%) | 30.30 | 28.80 - 35.42 | 0.7326 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 35.28 and 49.76
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 47.346666666667 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.52 (-16.43%) | 50.00 | 42.52 - 57.00 | 0.1821 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.2107 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.7189 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.3575 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.8348 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4881 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.0361 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1468 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.025 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R T 512565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R T 512565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of R T 512565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RT (512565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RT in short term but the sell signal is initial and weak.
RT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and RT 512565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 50.15 |
| 20 day DMA | 49.33 |
| 35 day DMA | 45.27 |
| 50 day DMA | 42.78 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 48.31 | 50.09 |
| 12 day EMA | 48.32 | 49.37 | 50.21 |
| 20 day EMA | 47.99 | 48.57 | 48.97 |
| 35 day EMA | 46.16 | 46.37 | 46.47 |
| 50 day EMA | 43.48 | 43.52 | 43.47 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 49.7 | 51.21 |
| 12 day SMA | 50.15 | 50.53 | 50.93 |
| 20 day SMA | 49.33 | 49.49 | 49.65 |
| 35 day SMA | 45.27 | 44.92 | 44.56 |
| 50 day SMA | 42.78 | 42.86 | 42.89 |
| 100 day SMA | 41.92 | 41.88 | 41.84 |
| 150 day SMA | 40.96 | 40.92 | 40.85 |
| 200 day SMA | 40.57 | 40.53 | 40.47 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -170.08
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 98.88
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
