ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong intraday Stock price targets for RT are 36.79 and 40.73

Intraday Target 135.72
Intraday Target 237.85
Intraday Target 339.66
Intraday Target 441.79
Intraday Target 543.6

Daily price and volume R T

Date Closing Open Range Volume
Wed 12 August 2026 39.98 (1.22%) 41.47 37.53 - 41.47 0.8821 times
Tue 11 August 2026 39.50 (0.13%) 41.00 37.48 - 41.00 0.464 times
Mon 10 August 2026 39.45 (3.82%) 39.54 36.10 - 39.54 0.3031 times
Fri 07 August 2026 38.00 (-1.38%) 40.45 36.61 - 40.45 0.3491 times
Thu 06 August 2026 38.53 (4.99%) 36.50 34.87 - 38.53 3.7103 times
Wed 05 August 2026 36.70 (-4.68%) 38.50 36.70 - 38.50 0.5038 times
Tue 04 August 2026 38.50 (1.32%) 39.00 38.50 - 39.00 0.046 times
Mon 03 August 2026 38.00 (-2.56%) 39.00 37.50 - 40.00 1.6472 times
Tue 28 July 2026 39.00 (0%) 39.00 39.00 - 39.00 0.0042 times
Wed 22 July 2026 39.00 (-2.5%) 39.00 39.00 - 39.00 2.0903 times
Thu 16 July 2026 40.00 (0%) 40.00 40.00 - 40.00 0.1568 times

 Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 38.04 and 43.41

Weekly Target 133.81
Weekly Target 236.9
Weekly Target 339.183333333333
Weekly Target 442.27
Weekly Target 544.55

Weekly price and volumes for R T

Date Closing Open Range Volume
Wed 12 August 2026 39.98 (5.21%) 39.54 36.10 - 41.47 0.3957 times
Fri 07 August 2026 38.00 (-2.56%) 39.00 34.87 - 40.45 1.5011 times
Tue 28 July 2026 39.00 (0%) 39.00 39.00 - 39.00 0.001 times
Wed 22 July 2026 39.00 (-2.5%) 39.00 39.00 - 39.00 0.5015 times
Thu 16 July 2026 40.00 (1.27%) 41.45 40.00 - 41.45 0.0396 times
Fri 10 July 2026 39.50 (0%) 39.50 39.50 - 39.50 0.012 times
Fri 03 July 2026 39.50 (-6.58%) 42.07 39.50 - 42.07 0.5778 times
Thu 25 June 2026 42.28 (2.45%) 43.30 40.50 - 44.90 2.1751 times
Wed 17 June 2026 41.27 (15.6%) 37.45 34.00 - 41.30 0.3556 times
Wed 10 June 2026 35.70 (-13.37%) 39.15 35.70 - 41.10 4.4405 times
Thu 04 June 2026 41.21 (-9.73%) 45.65 41.21 - 45.65 3.3276 times

 weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 37.43 and 44.03

Monthly Target 132.17
Monthly Target 236.08
Monthly Target 338.773333333333
Monthly Target 442.68
Monthly Target 545.37

Monthly price and volumes R T

Date Closing Open Range Volume
Wed 12 August 2026 39.98 (2.51%) 39.00 34.87 - 41.47 0.5776 times
Tue 28 July 2026 39.00 (-7.3%) 42.07 39.00 - 42.07 0.306 times
Mon 29 June 2026 42.07 (-3%) 41.21 34.00 - 44.90 2.1642 times
Tue 26 May 2026 43.37 (4.51%) 43.55 43.37 - 45.65 1.0191 times
Thu 30 April 2026 41.50 (38.43%) 31.45 27.65 - 43.19 1.2776 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 4.3005 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0478 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.0015 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.3054 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0002 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.0765 times

 monthly chart RT

Yearly price and charts RT

Strong yearly Stock price targets for RT 512565 are 18.65 and 48.49

Yearly Target 111.54
Yearly Target 225.76
Yearly Target 341.38
Yearly Target 455.6
Yearly Target 571.22

Yearly price and volumes R T

Date Closing Open Range Volume
Wed 12 August 2026 39.98 (-21.42%) 50.00 27.16 - 57.00 0.744 times
Mon 08 December 2025 50.88 (8.26%) 49.00 28.80 - 53.55 0.1973 times
Mon 30 December 2024 47.00 (34.29%) 33.25 28.24 - 52.50 2.5457 times
Fri 29 December 2023 35.00 (27.74%) 26.40 15.70 - 57.15 3.1435 times
Fri 30 December 2022 27.40 (282.68%) 7.16 7.15 - 56.80 1.7179 times
Mon 13 December 2021 7.16 (88.42%) 3.80 2.00 - 7.16 0.457 times
Wed 16 December 2020 3.80 (-7.99%) 3.93 3.61 - 3.99 0.0338 times
Fri 13 December 2019 4.13 (-41.83%) 7.00 4.13 - 7.35 0.1374 times
Mon 22 October 2018 7.10 (0%) 7.10 7.10 - 7.10 0.0234 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RT

Tomorrow's movement Prediction of R T 512565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R T 512565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R T 512565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R T 512565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RT (512565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and RT 512565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.

RT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 39.09
12 day DMA 38.89
20 day DMA 40.01
35 day DMA 40.55
50 day DMA 38.23
100 day DMA 39.92
150 day DMA 40.46
200 day DMA 40.3

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2638.938.6
12 day EMA39.1839.0438.96
20 day EMA39.2639.1839.15
35 day EMA38.4638.3738.3
50 day EMA37.6437.5437.46

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0938.4438.24
12 day SMA38.8938.8538.85
20 day SMA40.0140.0740.06
35 day SMA40.5540.5840.57
50 day SMA38.2338.0237.82
100 day SMA39.9239.8639.83
150 day SMA40.4640.4340.42
200 day SMA40.340.2640.23

Fundamentals, profit and EPS of R T 512565

EPS is -0.25 and PE is: -159.92

Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)

Debt: 0.57 in crores

Market capitalization: 16.13

EPS is 0.43 and PE is: 92.98

Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)

Debt: 0.57 in crores

Market capitalization: 21.42

Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top