Munafa Stock Market Course + Intraday & FNO calls 
RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 51.15 and 54.57
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 51.906666666667 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 55.33 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.30 (2.79%) | 50.00 | 50.00 - 53.42 | 1.0233 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0328 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 6.5595 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0033 times | Wed 24 September 2025 | 51.00 (3.16%) | 51.00 | 51.00 - 51.00 | 0.0033 times | Mon 01 September 2025 | 49.44 (4.99%) | 49.44 | 49.44 - 49.44 | 1.6399 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.6658 times | Fri 25 July 2025 | 49.56 (0%) | 49.56 | 49.56 - 49.56 | 0.0033 times | Thu 24 July 2025 | 49.56 (5%) | 49.56 | 49.56 - 49.56 | 0.0033 times | Mon 14 July 2025 | 47.20 (-1.17%) | 47.20 | 47.20 - 47.20 | 0.0656 times | Mon 16 June 2025 | 47.76 (-4.99%) | 47.76 | 47.76 - 47.76 | 2.6894 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 51.15 and 54.57
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.30 (-2.33%) | 50.88 | 50.00 - 53.42 | 0.2321 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 1.4419 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0007 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.3612 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.1463 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0159 times | Mon 16 June 2025 | 47.76 (-4.99%) | 47.76 | 47.76 - 47.76 | 0.5912 times | Mon 02 June 2025 | 50.27 (4.99%) | 50.21 | 50.21 - 50.27 | 0.2163 times | Fri 30 May 2025 | 47.88 (4.27%) | 48.20 | 45.60 - 50.35 | 6.3391 times | Fri 16 May 2025 | 45.92 (12.03%) | 40.99 | 40.99 - 46.15 | 0.6553 times | Fri 09 May 2025 | 40.99 (15.73%) | 35.00 | 35.00 - 40.99 | 0.3561 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 51.15 and 54.57
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.30 (2.79%) | 50.00 | 50.00 - 53.42 | 0.1896 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0061 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 1.2151 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0006 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.3044 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.1233 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0134 times | Mon 16 June 2025 | 47.76 (-0.25%) | 50.21 | 47.76 - 50.27 | 0.6804 times | Fri 30 May 2025 | 47.88 (35.18%) | 35.00 | 35.00 - 50.35 | 6.1944 times | Fri 25 April 2025 | 35.42 (11.24%) | 30.30 | 28.80 - 35.42 | 1.2728 times | Fri 28 March 2025 | 31.84 (-24.06%) | 40.00 | 31.84 - 40.00 | 0.2448 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 51.15 and 54.57
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 51.906666666667 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.30 (2.79%) | 50.00 | 50.00 - 53.42 | 0.004 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.2149 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.7738 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.4253 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.8719 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.498 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.0368 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1497 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0255 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R T 512565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R T 512565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R T 512565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.55
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RT (512565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and RT 512565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 50.18 |
| 20 day DMA | 48.38 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.54 |
| 100 day DMA | 41.36 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.43 | 51.7 |
| 12 day EMA | 50.03 | 49.62 | 49.39 |
| 20 day EMA | 48.14 | 47.7 | 47.37 |
| 35 day EMA | 46.21 | 45.85 | 45.55 |
| 50 day EMA | 43.81 | 43.46 | 43.16 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 51.68 | 50.93 |
| 12 day SMA | 50.18 | 49.81 | 49.37 |
| 20 day SMA | 48.38 | 47.82 | 47.22 |
| 35 day SMA | 42.6 | 42.14 | 41.71 |
| 50 day SMA | 42.54 | 42.48 | 42.39 |
| 100 day SMA | 41.36 | 41.23 | 41.1 |
| 150 day SMA | 40.4 | 40.28 | 40.17 |
| 200 day SMA | 40.05 | 39.94 | 39.85 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -209.2
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 121.63
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
