ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong intraday Stock price targets for RT are 38.93 and 40.85

Intraday Target 137.56
Intraday Target 238.38
Intraday Target 339.48
Intraday Target 440.3
Intraday Target 541.4

Daily price and volume R T

Date Closing Open Range Volume
Mon 27 April 2026 39.20 (1.4%) 38.66 38.66 - 40.58 2.7833 times
Fri 24 April 2026 38.66 (5%) 38.66 38.66 - 38.66 1.4609 times
Thu 23 April 2026 36.82 (4.99%) 36.82 36.82 - 36.82 0.1908 times
Wed 22 April 2026 35.07 (5%) 35.00 35.00 - 35.07 0.5742 times
Tue 21 April 2026 33.40 (5%) 33.40 33.40 - 33.40 0.0017 times
Fri 17 April 2026 31.81 (4.98%) 31.81 31.81 - 31.81 0.0017 times
Thu 16 April 2026 30.30 (-0.49%) 30.30 30.30 - 30.30 1.6349 times
Wed 15 April 2026 30.45 (5%) 30.45 30.45 - 30.45 1.6821 times
Mon 13 April 2026 29.00 (-0.41%) 29.00 29.00 - 29.00 0.0642 times
Fri 10 April 2026 29.12 (0.62%) 30.38 29.00 - 30.38 1.6061 times
Thu 09 April 2026 28.94 (-4.96%) 30.45 28.93 - 31.97 1.2329 times

 Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 38.93 and 40.85

Weekly Target 137.56
Weekly Target 238.38
Weekly Target 339.48
Weekly Target 440.3
Weekly Target 541.4

Weekly price and volumes for R T

Date Closing Open Range Volume
Mon 27 April 2026 39.20 (1.4%) 38.66 38.66 - 40.58 0.4269 times
Fri 24 April 2026 38.66 (21.53%) 33.40 33.40 - 38.66 0.3416 times
Fri 17 April 2026 31.81 (9.24%) 29.00 29.00 - 31.81 0.5188 times
Fri 10 April 2026 29.12 (0.38%) 29.01 28.93 - 31.97 0.4372 times
Thu 02 April 2026 29.01 (1.5%) 27.16 27.16 - 31.47 0.381 times
Fri 27 March 2026 28.58 (-17.97%) 33.10 28.50 - 33.10 2.5316 times
Fri 20 March 2026 34.84 (-18.06%) 40.40 34.84 - 42.40 1.0749 times
Fri 13 March 2026 42.52 (-22.56%) 52.17 42.52 - 57.00 3.6863 times
Wed 25 February 2026 54.91 (2.54%) 50.88 50.00 - 54.91 0.0837 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.518 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times

 weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 33.43 and 46.36

Monthly Target 122.88
Monthly Target 231.04
Monthly Target 335.81
Monthly Target 443.97
Monthly Target 548.74

Monthly price and volumes R T

Date Closing Open Range Volume
Mon 27 April 2026 39.20 (30.75%) 31.45 27.65 - 40.58 2.0084 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 6.9608 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0774 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.0025 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.4944 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0002 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1238 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0502 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0054 times
Mon 16 June 2025 47.76 (-0.25%) 50.21 47.76 - 50.27 0.2769 times
Fri 30 May 2025 47.88 (35.18%) 35.00 35.00 - 50.35 2.5203 times

 monthly chart RT

Yearly price and charts RT

Strong yearly Stock price targets for RT 512565 are 18.26 and 48.1

Yearly Target 111.28
Yearly Target 225.24
Yearly Target 341.12
Yearly Target 455.08
Yearly Target 570.96

Yearly price and volumes R T

Date Closing Open Range Volume
Mon 27 April 2026 39.20 (-22.96%) 50.00 27.16 - 57.00 0.4446 times
Mon 08 December 2025 50.88 (8.26%) 49.00 28.80 - 53.55 0.2044 times
Mon 30 December 2024 47.00 (34.29%) 33.25 28.24 - 52.50 2.638 times
Fri 29 December 2023 35.00 (27.74%) 26.40 15.70 - 57.15 3.2575 times
Fri 30 December 2022 27.40 (282.68%) 7.16 7.15 - 56.80 1.7802 times
Mon 13 December 2021 7.16 (88.42%) 3.80 2.00 - 7.16 0.4736 times
Wed 16 December 2020 3.80 (-7.99%) 3.93 3.61 - 3.99 0.035 times
Fri 13 December 2019 4.13 (-41.83%) 7.00 4.13 - 7.35 0.1424 times
Mon 22 October 2018 7.10 (0%) 7.10 7.10 - 7.10 0.0243 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of RT

Tomorrow's movement Prediction of R T 512565 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R T 512565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R T 512565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R T 512565 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RT (512565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and RT 512565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.

RT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 36.63
12 day DMA 32.77
20 day DMA 31.67
35 day DMA 38.18
50 day DMA 40.85
100 day DMA 40.85
150 day DMA 39.99
200 day DMA 39.13

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7935.5934.06
12 day EMA34.5333.6832.77
20 day EMA34.6734.1933.72
35 day EMA36.6936.5436.41
50 day EMA40.2140.2540.32

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6335.1533.48
12 day SMA32.7731.9231.12
20 day SMA31.6731.4531.35
35 day SMA38.1838.4738.71
50 day SMA40.8540.8940.89
100 day SMA40.8540.8940.92
150 day SMA39.9940.0640.14
200 day SMA39.1339.1239.11

Fundamentals, profit and EPS of R T 512565

EPS is -0.25 and PE is: -156.8

Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)

Debt: 0.57 in crores

Market capitalization: 16.13

EPS is 0.43 and PE is: 91.16

Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)

Debt: 0.57 in crores

Market capitalization: 21.42

Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top