Munafa Stock Market Course + Intraday & FNO calls 
RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 50.88 and 50.88
| Intraday Target 1 | 50.88 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 50.88 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 50.88 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0281 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 5.6227 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0028 times | Wed 24 September 2025 | 51.00 (3.16%) | 51.00 | 51.00 - 51.00 | 0.0028 times | Mon 01 September 2025 | 49.44 (4.99%) | 49.44 | 49.44 - 49.44 | 1.4057 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.5707 times | Fri 25 July 2025 | 49.56 (0%) | 49.56 | 49.56 - 49.56 | 0.0028 times | Thu 24 July 2025 | 49.56 (5%) | 49.56 | 49.56 - 49.56 | 0.0028 times | Mon 14 July 2025 | 47.20 (-1.17%) | 47.20 | 47.20 - 47.20 | 0.0562 times | Mon 16 June 2025 | 47.76 (-4.99%) | 47.76 | 47.76 - 47.76 | 2.3053 times | Mon 02 June 2025 | 50.27 (4.99%) | 50.21 | 50.21 - 50.27 | 0.8434 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 50.88 and 50.88
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0074 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 1.475 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0007 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.3695 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.1497 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0162 times | Mon 16 June 2025 | 47.76 (-4.99%) | 47.76 | 47.76 - 47.76 | 0.6048 times | Mon 02 June 2025 | 50.27 (4.99%) | 50.21 | 50.21 - 50.27 | 0.2213 times | Fri 30 May 2025 | 47.88 (4.27%) | 48.20 | 45.60 - 50.35 | 6.485 times | Fri 16 May 2025 | 45.92 (12.03%) | 40.99 | 40.99 - 46.15 | 0.6704 times | Fri 09 May 2025 | 40.99 (15.73%) | 35.00 | 35.00 - 40.99 | 0.3643 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 50.88 and 50.88
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 50.88 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.006 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 1.2084 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0006 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.3027 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.1227 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0133 times | Mon 16 June 2025 | 47.76 (-0.25%) | 50.21 | 47.76 - 50.27 | 0.6767 times | Fri 30 May 2025 | 47.88 (35.18%) | 35.00 | 35.00 - 50.35 | 6.1604 times | Fri 25 April 2025 | 35.42 (11.24%) | 30.30 | 28.80 - 35.42 | 1.2658 times | Fri 28 March 2025 | 31.84 (-24.06%) | 40.00 | 31.84 - 40.00 | 0.2435 times | Tue 25 February 2025 | 41.93 (-11.26%) | 47.25 | 41.73 - 47.25 | 0.1504 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 39.84 and 64.59
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 44.41 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 69.16 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.1911 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.4667 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.0461 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.6647 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4428 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.0327 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1331 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0227 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R T 512565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R T 512565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.55
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RT (512565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RT in short term and the buy signal is strong.
RT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and RT 512565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 49.81 |
| 20 day DMA | 47.82 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.28 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.7 | 50.77 |
| 12 day EMA | 49.62 | 49.39 | 48.63 |
| 20 day EMA | 47.67 | 47.33 | 46.68 |
| 35 day EMA | 45.89 | 45.6 | 45.13 |
| 50 day EMA | 43.64 | 43.34 | 42.92 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 50.93 | 50.13 |
| 12 day SMA | 49.81 | 49.37 | 48.71 |
| 20 day SMA | 47.82 | 47.22 | 46.41 |
| 35 day SMA | 42.14 | 41.71 | 41.24 |
| 50 day SMA | 42.48 | 42.39 | 42.22 |
| 100 day SMA | 41.23 | 41.1 | 40.96 |
| 150 day SMA | 40.28 | 40.17 | 40.05 |
| 200 day SMA | 39.94 | 39.85 | 39.73 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -203.52
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 118.33
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
