ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512565 Historical charts - R.T.EXPORTS

Historical charts for Stock 512565 - Share R.T.EXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 43.44
  • 12Day Average: 39.44
  • 20Day Average: 35.48
  • 50Day Average: 40.58
  • 100Day Average: 40.76
  • 150Day Average: 39.99

512565 Indicators & signals

Indicator MACD (12,26,9)

40.17, 38.27, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

39.71, 53.37, 23.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 45.65 45.65 to 45.65 4.97% 0.03 times
05 Tue May 2026 43.49 43.49 to 43.99 -0.18% 0.11 times
04 Mon May 2026 43.57 43.55 to 43.57 4.99% 0.03 times
30 Thu Apr 2026 41.50 41.50 to 41.99 -3.49% 0.14 times
29 Wed Apr 2026 43.00 43.00 to 43.19 4.52% 0.32 times
28 Tue Apr 2026 41.14 39.40 to 41.14 4.95% 0.28 times
27 Mon Apr 2026 39.20 38.66 to 40.58 1.4% 5.06 times
24 Fri Apr 2026 38.66 38.66 to 38.66 5% 2.66 times
23 Thu Apr 2026 36.82 36.82 to 36.82 4.99% 0.35 times
22 Wed Apr 2026 35.07 35.00 to 35.07 5% 1.04 times
21 Tue Apr 2026 33.40 33.40 to 33.40 5% 0 times
17 Fri Apr 2026 31.81 31.81 to 31.81 4.98% 0 times

Technical analysis forecast of 512565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512565 512565 at this time. Stock is rising and might rise more.

It appears as if 512565 512565 gave a large move recently.

Stock of 512565 (512565) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512565 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512565 stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 38.57 as target. However if you take a buy trade in 512565, then use 44.4 as stoploss and 51.5 as target.

Tomorrow's movement Prediction of 512565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512565 Historical charts - Share R.T.EXPORTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512565 Historical charts - Share R.T.EXPORTS

 

Back to top