ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512565 Historical charts - R.T.EXPORTS

Historical charts for Stock 512565 - Share R.T.EXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 51.68
  • 12Day Average: 49.81
  • 20Day Average: 47.82
  • 50Day Average: 42.48
  • 100Day Average: 41.23
  • 150Day Average: 40.28

512565 Indicators & signals

Indicator MACD (12,26,9)

49.62, 46.5, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 42.33, 32.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 50.88 50.88 to 50.88 -4.99% 0.03 times
17 Mon Nov 2025 53.55 53.55 to 53.55 0% 5.2 times
27 Mon Oct 2025 53.55 53.55 to 53.55 5% 0 times
24 Wed Sep 2025 51.00 51.00 to 51.00 3.16% 0 times
01 Mon Sep 2025 49.44 49.44 to 49.44 4.99% 1.3 times
25 Mon Aug 2025 47.09 47.09 to 52.00 -4.98% 0.53 times
25 Fri Jul 2025 49.56 49.56 to 49.56 0% 0 times
24 Thu Jul 2025 49.56 49.56 to 49.56 5% 0 times
14 Mon Jul 2025 47.20 47.20 to 47.20 -1.17% 0.05 times
16 Mon Jun 2025 47.76 47.76 to 47.76 -4.99% 2.13 times
02 Mon Jun 2025 50.27 50.21 to 50.27 4.99% 0.78 times
30 Fri May 2025 47.88 47.88 to 47.88 5% 2.6 times

Technical analysis forecast of 512565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512565 512565 at this time. Stock is rising and might rise more.

It appears as if 512565 512565 gave a large move recently.

Stock of 512565 (512565) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512565 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 47.63. However, stock will show a bullish move above 50.9.

Tomorrow's movement Prediction of 512565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512565 Historical charts - Share R.T.EXPORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512565 Historical charts - Share R.T.EXPORTS

 

Back to top