ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512565 Historical charts - R.T.EXPORTS

Historical charts for Stock 512565 - Share R.T.EXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 36.63
  • 12Day Average: 32.77
  • 20Day Average: 31.67
  • 50Day Average: 40.85
  • 100Day Average: 40.85
  • 150Day Average: 39.99

512565 Indicators & signals

Indicator MACD (12,26,9)

34.53, 35.35, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

27.54, 48.09, 27.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 39.20 38.66 to 40.58 1.4% 3.29 times
24 Fri Apr 2026 38.66 38.66 to 38.66 5% 1.73 times
23 Thu Apr 2026 36.82 36.82 to 36.82 4.99% 0.23 times
22 Wed Apr 2026 35.07 35.00 to 35.07 5% 0.68 times
21 Tue Apr 2026 33.40 33.40 to 33.40 5% 0 times
17 Fri Apr 2026 31.81 31.81 to 31.81 4.98% 0 times
16 Thu Apr 2026 30.30 30.30 to 30.30 -0.49% 1.93 times
15 Wed Apr 2026 30.45 30.45 to 30.45 5% 1.99 times
13 Mon Apr 2026 29.00 29.00 to 29.00 -0.41% 0.08 times
10 Fri Apr 2026 29.12 29.00 to 30.38 0.62% 1.9 times
09 Thu Apr 2026 28.94 28.93 to 31.97 -4.96% 1.46 times
08 Wed Apr 2026 30.45 30.45 to 30.45 4.96% 0 times

Technical analysis forecast of 512565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512565 512565 at this time. Stock is rising and might rise more.

It appears as if 512565 512565 gave a large move recently.

Stock of 512565 (512565) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512565 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512565 stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 34.69 as target. However if you take a buy trade in 512565, then use 37.9 as stoploss and 41.8 as target.

Tomorrow's movement Prediction of 512565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512565 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512565 Historical charts - Share R.T.EXPORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512565 Historical charts - Share R.T.EXPORTS

 

Back to top