ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512565 Historical charts - R.T.EXPORTS

Historical charts for Stock 512565 - Share R.T.EXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 47.22
  • 12Day Average: 50.15
  • 20Day Average: 49.33
  • 50Day Average: 42.78
  • 100Day Average: 41.92
  • 150Day Average: 40.96

512565 Indicators & signals

Indicator MACD (12,26,9)

48.32, 47.31, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

25.97, 27.46, 46.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 42.52 42.52 to 46.90 -4.98% 0.27 times
12 Thu Mar 2026 44.75 44.75 to 44.75 -4.99% 1.13 times
11 Wed Mar 2026 47.10 47.10 to 47.10 -4.98% 1.12 times
10 Tue Mar 2026 49.57 49.57 to 50.01 -4.98% 2.52 times
09 Mon Mar 2026 52.17 52.17 to 57.00 -4.99% 3.79 times
25 Wed Feb 2026 54.91 54.91 to 54.91 4.99% 0 times
10 Tue Feb 2026 52.30 50.00 to 53.42 2.79% 0.19 times
08 Mon Dec 2025 50.88 50.88 to 50.88 -4.99% 0.01 times
17 Mon Nov 2025 53.55 53.55 to 53.55 0% 1.24 times
27 Mon Oct 2025 53.55 53.55 to 53.55 5% 0 times
24 Wed Sep 2025 51.00 51.00 to 51.00 3.16% 0 times
01 Mon Sep 2025 49.44 49.44 to 49.44 4.99% 0.31 times

Technical analysis forecast for 512565 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512565 512565 at this time. Stock is falling and might fall more.

It appears as if 512565 512565 gave a large move recently.

Stock of 512565 (512565) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 512565 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 44.9 or 47.94

Tomorrow's movement Prediction of 512565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512565 Historical charts - Share R.T.EXPORTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512565 Historical charts - Share R.T.EXPORTS

 

Back to top