Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cranex

Strong Daily Stock price targets for Cranex 522001 are 110.14 and 119.38

Daily Target 1	108.6
Daily Target 2	111.68
Daily Target 3	117.84
Daily Target 4	120.92
Daily Target 5	127.08

Daily price and volume Cranex

Date	Closing	Open	Range	Volume
Tue 23 April 2024	114.76 (-4.99%)	124.00	114.76 - 124.00	0.5074 times
Mon 22 April 2024	120.79 (3.59%)	123.40	112.40 - 126.70	1.1185 times
Fri 19 April 2024	116.60 (8.85%)	114.00	101.60 - 117.00	1.7959 times
Thu 18 April 2024	107.12 (20%)	97.80	95.00 - 107.12	1.0445 times
Tue 16 April 2024	89.27 (4.13%)	86.50	84.01 - 91.90	0.9167 times
Mon 15 April 2024	85.73 (6.94%)	80.17	78.97 - 87.90	0.9323 times
Fri 12 April 2024	80.17 (8.87%)	73.64	73.64 - 84.80	1.6091 times
Wed 10 April 2024	73.64 (3.62%)	73.99	68.76 - 75.49	0.3436 times
Tue 09 April 2024	71.07 (-6.51%)	76.00	69.11 - 79.10	0.3081 times
Mon 08 April 2024	76.02 (3.05%)	76.00	72.00 - 81.74	1.4239 times
Fri 05 April 2024	73.77 (17.62%)	63.10	62.75 - 75.26	1.1166 times

Daily chart Cranex

Weekly price and charts Cranex

Strong weekly Stock price targets for Cranex 522001 are 106.43 and 120.73

Weekly Target 1	103.65
Weekly Target 2	109.21
Weekly Target 3	117.95333333333
Weekly Target 4	123.51
Weekly Target 5	132.25

Weekly price and volumes for Cranex

Date	Closing	Open	Range	Volume
Tue 23 April 2024	114.76 (-1.58%)	123.40	112.40 - 126.70	0.8702 times
Fri 19 April 2024	116.60 (45.44%)	80.17	78.97 - 117.00	2.5097 times
Fri 12 April 2024	80.17 (8.68%)	76.00	68.76 - 84.80	1.972 times
Fri 05 April 2024	73.77 (38.25%)	56.99	55.90 - 75.26	1.214 times
Thu 28 March 2024	53.36 (0.09%)	57.25	49.95 - 57.25	0.2733 times
Fri 22 March 2024	53.31 (-3.27%)	58.80	49.60 - 58.80	0.2712 times
Fri 15 March 2024	55.11 (2.59%)	53.75	47.02 - 56.00	0.312 times
Thu 07 March 2024	53.72 (-10.44%)	64.00	52.16 - 64.00	0.2296 times
Sat 02 March 2024	59.98 (14.05%)	53.49	53.49 - 65.00	1.9832 times
Fri 23 February 2024	52.59 (3.71%)	53.99	48.30 - 54.00	0.3647 times
Fri 16 February 2024	50.71 (-5.04%)	53.06	48.40 - 55.79	0.3386 times

weekly chart Cranex

Monthly price and charts Cranex

Strong monthly Stock price targets for Cranex 522001 are 85.33 and 156.13

Monthly Target 1	28.32
Monthly Target 2	71.54
Monthly Target 3	99.12
Monthly Target 4	142.34
Monthly Target 5	169.92

Monthly price and volumes Cranex

Date	Closing	Open	Range	Volume
Tue 23 April 2024	114.76 (115.07%)	56.99	55.90 - 126.70	2.6227 times
Thu 28 March 2024	53.36 (-9.68%)	62.40	47.02 - 64.00	0.4799 times
Thu 29 February 2024	59.08 (3.67%)	57.99	48.30 - 65.00	1.159 times
Wed 31 January 2024	56.99 (5.75%)	56.00	51.51 - 63.10	0.7056 times
Fri 29 December 2023	53.89 (-2.36%)	57.00	49.50 - 60.00	0.4419 times
Thu 30 November 2023	55.19 (44.29%)	37.53	36.51 - 68.02	1.2681 times
Tue 31 October 2023	38.25 (2.14%)	37.60	36.55 - 42.00	0.2313 times
Fri 29 September 2023	37.45 (-13.55%)	43.35	35.60 - 44.43	0.3843 times
Thu 31 August 2023	43.32 (16.8%)	38.00	37.00 - 57.00	1.6333 times
Mon 31 July 2023	37.09 (15.87%)	31.00	25.00 - 38.40	1.0738 times
Fri 30 June 2023	32.01 (-5.91%)	33.10	24.20 - 36.70	0.4371 times

monthly chart Cranex

Indicator Analysis of Cranex

Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 23 points

Upper Bollinger band is at 121 and lower is at 30, while middle bands are at 53 and 99

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cranex (522001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cranex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cranex 522001

DMA (daily moving average) of Cranex 522001

DMA period	DMA value
5 day DMA	109.71
12 day DMA	89.31
20 day DMA	75.27
35 day DMA	66.53
50 day DMA	62.63
100 day DMA	59.26
150 day DMA	53.55
200 day DMA	49.7

EMA (exponential moving average) of Cranex 522001

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.05	106.2	98.9
12 day EMA	93.49	89.62	83.96
20 day EMA	83.17	79.85	75.54
35 day EMA	73.57	71.14	68.22
50 day EMA	66.85	64.9	62.62

SMA (simple moving average) of Cranex 522001

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.71	103.9	95.78
12 day SMA	89.31	84.49	79.17
20 day SMA	75.27	72.02	68.61
35 day SMA	66.53	64.97	63.23
50 day SMA	62.63	61.43	60.14
100 day SMA	59.26	58.72	58.1
150 day SMA	53.55	53.05	52.52
200 day SMA	49.7	49.28	48.83

Fundamentals, profit and EPS of Cranex 522001

EPS is 1.57 and PE is: 73.1

Last quarter profit: (February 2024 quarter) 0.10 crores (66.67%)

Debt: 28.00 in crores

Market capitalization: 30.43

EPS is 1.50 and PE is: 76.51

Last quarter profit: (September 2023 quarter) 0.39 crores (290.00%)

Debt: 28.00 in crores

Market capitalization: 34.19