Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 57.03 and 61.93
| Intraday Target 1 | 55.53 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 60.433333333333 |
| Intraday Target 4 | 63.42 |
| Intraday Target 5 | 65.33 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.50 (2.41%) | 62.35 | 57.45 - 62.35 | 0.6767 times | Tue 20 January 2026 | 60.05 (2.2%) | 61.90 | 59.00 - 62.48 | 3.1808 times | Mon 19 January 2026 | 58.76 (-2.07%) | 60.00 | 58.00 - 60.00 | 0.5621 times | Fri 16 January 2026 | 60.00 (0.02%) | 62.29 | 60.00 - 62.29 | 0.2473 times | Wed 14 January 2026 | 59.99 (-0.02%) | 62.95 | 59.15 - 62.95 | 0.2174 times | Tue 13 January 2026 | 60.00 (3.18%) | 62.90 | 59.28 - 62.90 | 1.1132 times | Mon 12 January 2026 | 58.15 (-3.93%) | 60.53 | 58.15 - 63.74 | 0.1956 times | Fri 09 January 2026 | 60.53 (-1.75%) | 61.50 | 60.50 - 61.50 | 1.4334 times | Thu 08 January 2026 | 61.61 (-0.39%) | 60.70 | 60.00 - 63.89 | 1.1174 times | Wed 07 January 2026 | 61.85 (-4.17%) | 64.54 | 60.00 - 65.00 | 1.2562 times | Tue 06 January 2026 | 64.54 (0.4%) | 65.95 | 62.25 - 66.00 | 0.588 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 59.48 and 64.51
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.50 (2.5%) | 60.00 | 57.45 - 62.48 | 1.2818 times | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.5144 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 1.7776 times | Fri 02 January 2026 | 67.08 (2.68%) | 65.33 | 64.50 - 68.38 | 0.2795 times | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 0.9044 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.3648 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 1.128 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.7155 times | Fri 28 November 2025 | 69.43 (-0.09%) | 67.16 | 62.50 - 77.00 | 1.9611 times | Fri 21 November 2025 | 69.49 (-9.14%) | 76.10 | 66.05 - 78.80 | 1.073 times | Fri 14 November 2025 | 76.48 (-1.96%) | 79.99 | 72.62 - 80.00 | 0.7903 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 54.12 and 64.83
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.50 (-9.28%) | 65.50 | 57.45 - 68.16 | 0.4146 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3718 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5234 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.8107 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7922 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2296 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.9214 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.3901 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.8417 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.7044 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 1.6627 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 54.12 and 64.83
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 62.37 |
| Yearly Target 4 | 67.29 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.50 (-9.28%) | 65.50 | 57.45 - 68.16 | 0.0261 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8788 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.2746 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.5547 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.6413 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4445 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.1024 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0494 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0283 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.5 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.94 |
| 20 day DMA | 63.34 |
| 35 day DMA | 65.02 |
| 50 day DMA | 67.11 |
| 100 day DMA | 75.17 |
| 150 day DMA | 78.28 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 59.87 | 59.78 |
| 12 day EMA | 61.35 | 61.32 | 61.55 |
| 20 day EMA | 62.74 | 62.87 | 63.17 |
| 35 day EMA | 65.1 | 65.31 | 65.62 |
| 50 day EMA | 67.33 | 67.57 | 67.88 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 59.76 | 59.38 |
| 12 day SMA | 60.94 | 61.4 | 61.86 |
| 20 day SMA | 63.34 | 63.72 | 63.99 |
| 35 day SMA | 65.02 | 65.17 | 65.44 |
| 50 day SMA | 67.11 | 67.44 | 67.8 |
| 100 day SMA | 75.17 | 75.36 | 75.54 |
| 150 day SMA | 78.28 | 78.43 | 78.63 |
| 200 day SMA | 81.04 | 81.28 | 81.54 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 2.98 and PE is: 20.64
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
EPS is 3.14 and PE is: 19.59
Last quarter profit: (June 2025 quarter) 0.24 crores (20.00%)
Debt: 19.92 in crores
Market capitalization: 58.11
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
