Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 79.62 and 85.63
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 80.743333333333 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 86.75 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.24 (1.71%) | 82.20 | 76.99 - 83.00 | 0.8621 times | Thu 14 May 2026 | 80.86 (-5.63%) | 85.99 | 77.00 - 88.00 | 1.048 times | Wed 13 May 2026 | 85.68 (-3.74%) | 86.55 | 83.30 - 92.99 | 0.5076 times | Tue 12 May 2026 | 89.01 (-2.95%) | 91.72 | 86.38 - 97.80 | 0.5239 times | Mon 11 May 2026 | 91.72 (4.3%) | 86.25 | 83.00 - 93.85 | 0.827 times | Fri 08 May 2026 | 87.94 (-4.17%) | 91.78 | 86.50 - 91.78 | 0.2552 times | Thu 07 May 2026 | 91.77 (-2.07%) | 98.00 | 90.68 - 98.00 | 0.6765 times | Wed 06 May 2026 | 93.71 (3.9%) | 87.00 | 87.00 - 94.90 | 2.7766 times | Tue 05 May 2026 | 90.19 (1.86%) | 89.09 | 86.01 - 92.00 | 1.4266 times | Mon 04 May 2026 | 88.54 (8.08%) | 79.00 | 79.00 - 89.50 | 1.0965 times | Thu 30 April 2026 | 81.92 (-6.48%) | 89.97 | 80.00 - 89.97 | 0.5797 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 69.21 and 90.02
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 85.676666666667 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.24 (-6.48%) | 86.25 | 76.99 - 97.80 | 1.2258 times | Fri 08 May 2026 | 87.94 (7.35%) | 79.00 | 79.00 - 98.00 | 2.0269 times | Thu 30 April 2026 | 81.92 (5.77%) | 79.78 | 77.10 - 93.99 | 1.5203 times | Fri 24 April 2026 | 77.45 (-4.76%) | 84.23 | 76.02 - 87.99 | 0.3074 times | Fri 17 April 2026 | 81.32 (4.97%) | 76.00 | 68.11 - 84.49 | 1.3036 times | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 0.7298 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.2234 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.6268 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 1.7773 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.2587 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 0.8464 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 79.62 and 100.63
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 85.743333333333 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.24 (0.39%) | 79.00 | 76.99 - 98.00 | 1.0417 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.2969 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.1351 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2921 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.5161 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3708 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5221 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.8086 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7902 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2264 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.9165 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 69.12 and 111.12
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 78.746666666667 |
| Yearly Target 4 | 101.49 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.24 (21.32%) | 65.50 | 56.00 - 98.00 | 0.3814 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.844 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.145 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.4536 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5763 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4269 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0983 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0474 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0271 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.47
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.21 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 87.6 |
| 20 day DMA | 85.27 |
| 35 day DMA | 78.92 |
| 50 day DMA | 75.28 |
| 100 day DMA | 73.4 |
| 150 day DMA | 74.05 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 85.88 | 88.39 |
| 12 day EMA | 85.57 | 86.17 | 87.14 |
| 20 day EMA | 84.04 | 84.23 | 84.58 |
| 35 day EMA | 80.62 | 80.52 | 80.5 |
| 50 day EMA | 76.25 | 76.01 | 75.81 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 87.04 | 89.22 |
| 12 day SMA | 87.6 | 88 | 87.86 |
| 20 day SMA | 85.27 | 84.78 | 84.54 |
| 35 day SMA | 78.92 | 78.61 | 78.3 |
| 50 day SMA | 75.28 | 75.07 | 74.86 |
| 100 day SMA | 73.4 | 73.26 | 73.14 |
| 150 day SMA | 74.05 | 74.05 | 74.06 |
| 200 day SMA | 76.77 | 76.79 | 76.82 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.32 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
EPS is 2.98 and PE is: 27.6
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
