Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 80.24 and 84.54
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 80.993333333333 |
| Intraday Target 4 | 83.79 |
| Intraday Target 5 | 85.29 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (3.24%) | 79.90 | 78.20 - 82.50 | 0.9858 times | Thu 03 September 2026 | 79.70 (3.04%) | 80.99 | 75.54 - 80.99 | 0.6636 times | Wed 02 September 2026 | 77.35 (-0.22%) | 77.00 | 76.00 - 80.80 | 0.464 times | Tue 01 September 2026 | 77.52 (-2.26%) | 79.00 | 77.50 - 82.00 | 1.0692 times | Mon 31 August 2026 | 79.31 (-1.67%) | 84.00 | 77.05 - 84.00 | 1.6122 times | Fri 28 August 2026 | 80.66 (2.96%) | 80.29 | 75.46 - 81.98 | 1.4799 times | Thu 27 August 2026 | 78.34 (-3.88%) | 80.70 | 78.00 - 81.45 | 1.36 times | Wed 26 August 2026 | 81.50 (-4.05%) | 88.40 | 80.70 - 88.40 | 1.555 times | Tue 25 August 2026 | 84.94 (0.21%) | 85.00 | 84.58 - 85.00 | 0.2592 times | Mon 24 August 2026 | 84.76 (0.53%) | 84.65 | 82.10 - 85.00 | 0.5511 times | Fri 21 August 2026 | 84.31 (-1.98%) | 88.90 | 82.00 - 88.90 | 0.9203 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 74.68 and 83.14
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 80.606666666667 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 0.6682 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 0.7254 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.5702 times | Fri 14 August 2026 | 87.58 (-2.22%) | 89.57 | 86.89 - 95.59 | 0.5261 times | Fri 07 August 2026 | 89.57 (-4%) | 96.90 | 88.56 - 98.00 | 0.6589 times | Fri 31 July 2026 | 93.30 (3.67%) | 90.90 | 90.00 - 96.40 | 0.8923 times | Fri 24 July 2026 | 90.00 (6.76%) | 88.50 | 87.00 - 96.95 | 0.6164 times | Fri 17 July 2026 | 84.30 (-8.27%) | 95.95 | 82.40 - 95.95 | 0.7476 times | Fri 10 July 2026 | 91.90 (-4.32%) | 96.00 | 84.85 - 96.00 | 1.0054 times | Fri 03 July 2026 | 96.05 (2.1%) | 96.85 | 94.55 - 114.00 | 3.5896 times | Thu 25 June 2026 | 94.07 (24.6%) | 80.00 | 78.00 - 99.00 | 3.154 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 78.91 and 85.87
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (3.74%) | 79.00 | 75.54 - 82.50 | 0.1274 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.7772 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.3213 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.1639 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.1089 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.0403 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.9106 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.0366 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.2162 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2975 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4188 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 69.14 and 127.14
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 84.093333333333 |
| Yearly Target 4 | 112.19 |
| Yearly Target 5 | 142.09 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (21.37%) | 65.50 | 56.00 - 114.00 | 0.7065 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8122 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.0264 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.361 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5168 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4108 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0946 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0456 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0261 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 81.39 |
| 20 day DMA | 84.95 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.56 |
| 100 day DMA | 85.28 |
| 150 day DMA | 81.33 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 79.23 | 78.99 |
| 12 day EMA | 81.79 | 81.7 | 82.06 |
| 20 day EMA | 83.83 | 83.99 | 84.44 |
| 35 day EMA | 85.99 | 86.21 | 86.59 |
| 50 day EMA | 88.11 | 88.35 | 88.7 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 78.91 | 78.64 |
| 12 day SMA | 81.39 | 81.9 | 82.65 |
| 20 day SMA | 84.95 | 85.31 | 85.98 |
| 35 day SMA | 88.23 | 88.29 | 88.48 |
| 50 day SMA | 89.56 | 89.79 | 89.98 |
| 100 day SMA | 85.28 | 85.23 | 85.22 |
| 150 day SMA | 81.33 | 81.25 | 81.17 |
| 200 day SMA | 77.72 | 77.68 | 77.66 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 22.42
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 24.78
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


