Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 58.86 and 61.15
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 60.763333333333 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 63.05 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.00 (0.02%) | 62.29 | 60.00 - 62.29 | 0.3103 times | Wed 14 January 2026 | 59.99 (-0.02%) | 62.95 | 59.15 - 62.95 | 0.2727 times | Tue 13 January 2026 | 60.00 (3.18%) | 62.90 | 59.28 - 62.90 | 1.3967 times | Mon 12 January 2026 | 58.15 (-3.93%) | 60.53 | 58.15 - 63.74 | 0.2454 times | Fri 09 January 2026 | 60.53 (-1.75%) | 61.50 | 60.50 - 61.50 | 1.7985 times | Thu 08 January 2026 | 61.61 (-0.39%) | 60.70 | 60.00 - 63.89 | 1.4019 times | Wed 07 January 2026 | 61.85 (-4.17%) | 64.54 | 60.00 - 65.00 | 1.576 times | Tue 06 January 2026 | 64.54 (0.4%) | 65.95 | 62.25 - 66.00 | 0.7378 times | Mon 05 January 2026 | 64.28 (-4.17%) | 67.00 | 63.00 - 67.38 | 2.176 times | Fri 02 January 2026 | 67.08 (2.37%) | 67.48 | 65.53 - 67.48 | 0.0847 times | Thu 01 January 2026 | 65.53 (-3.33%) | 65.50 | 65.17 - 68.16 | 0.3424 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 56.28 and 61.87
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.5409 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 1.8695 times | Fri 02 January 2026 | 67.08 (2.68%) | 65.33 | 64.50 - 68.38 | 0.2939 times | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 0.9511 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.3836 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 1.1863 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.7525 times | Fri 28 November 2025 | 69.43 (-0.09%) | 67.16 | 62.50 - 77.00 | 2.0624 times | Fri 21 November 2025 | 69.49 (-9.14%) | 76.10 | 66.05 - 78.80 | 1.1285 times | Fri 14 November 2025 | 76.48 (-1.96%) | 79.99 | 72.62 - 80.00 | 0.8311 times | Fri 07 November 2025 | 78.01 (-3.04%) | 80.00 | 76.00 - 81.81 | 0.8543 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 54.07 and 64.08
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.00 (-11.49%) | 65.50 | 58.15 - 68.16 | 0.2739 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3773 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5311 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.8226 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.8038 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2477 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.9496 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.4105 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.8687 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.7147 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 1.6871 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 54.07 and 64.08
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 62.103333333333 |
| Yearly Target 4 | 66.06 |
| Yearly Target 5 | 72.11 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.00 (-11.49%) | 65.50 | 58.15 - 68.16 | 0.017 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8797 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.278 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.5573 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.6429 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4449 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.1025 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0494 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0283 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 62.61 |
| 20 day DMA | 64.39 |
| 35 day DMA | 65.79 |
| 50 day DMA | 68.2 |
| 100 day DMA | 75.76 |
| 150 day DMA | 78.83 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.44 | 60.67 |
| 12 day EMA | 62.06 | 62.43 | 62.87 |
| 20 day EMA | 63.65 | 64.03 | 64.45 |
| 35 day EMA | 66.19 | 66.55 | 66.94 |
| 50 day EMA | 68.32 | 68.66 | 69.01 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 60.06 | 60.43 |
| 12 day SMA | 62.61 | 63.22 | 63.87 |
| 20 day SMA | 64.39 | 64.82 | 65.09 |
| 35 day SMA | 65.79 | 66.19 | 66.39 |
| 50 day SMA | 68.2 | 68.58 | 68.94 |
| 100 day SMA | 75.76 | 75.92 | 76.11 |
| 150 day SMA | 78.83 | 79.03 | 79.22 |
| 200 day SMA | 81.78 | 82.02 | 82.24 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 2.98 and PE is: 20.13
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
EPS is 3.14 and PE is: 19.11
Last quarter profit: (June 2025 quarter) 0.24 crores (20.00%)
Debt: 19.92 in crores
Market capitalization: 58.11
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
