Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 73 and 80.48
| Intraday Target 1 | 71.51 |
| Intraday Target 2 | 74.48 |
| Intraday Target 3 | 78.99 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 86.47 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.45 (-5.78%) | 82.20 | 76.02 - 83.50 | 0.2283 times | Thu 23 April 2026 | 82.20 (1.17%) | 79.22 | 79.05 - 82.93 | 0.1716 times | Wed 22 April 2026 | 81.25 (-2.13%) | 84.98 | 80.54 - 85.00 | 0.504 times | Tue 21 April 2026 | 83.02 (0.18%) | 86.90 | 81.01 - 86.90 | 0.1597 times | Mon 20 April 2026 | 82.87 (1.91%) | 84.23 | 81.35 - 87.99 | 0.779 times | Fri 17 April 2026 | 81.32 (12.52%) | 75.00 | 72.27 - 84.00 | 2.5876 times | Thu 16 April 2026 | 72.27 (-5.02%) | 79.80 | 68.11 - 84.49 | 3.8192 times | Wed 15 April 2026 | 76.09 (2.62%) | 79.00 | 76.00 - 81.50 | 0.9423 times | Mon 13 April 2026 | 74.15 (-4.29%) | 76.00 | 73.20 - 77.00 | 0.4651 times | Fri 10 April 2026 | 77.47 (-1.09%) | 81.82 | 76.00 - 81.83 | 0.3432 times | Thu 09 April 2026 | 78.32 (1.71%) | 77.00 | 71.00 - 81.00 | 2.0672 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 70.75 and 82.72
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 80.486666666667 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.45 (-4.76%) | 84.23 | 76.02 - 87.99 | 0.4431 times | Fri 17 April 2026 | 81.32 (4.97%) | 76.00 | 68.11 - 84.49 | 1.879 times | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 1.0519 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.322 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.9035 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 2.5618 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.3729 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 1.22 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.8944 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.3514 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.9163 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 68.78 and 96.66
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.45 (23.68%) | 65.34 | 60.11 - 87.99 | 0.7797 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.0927 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2439 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.4594 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.357 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5026 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7784 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7607 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1806 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.8449 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.3348 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 66.73 and 102.73
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 58.3 |
| Yearly Target 3 | 75.15 |
| Yearly Target 4 | 94.3 |
| Yearly Target 5 | 111.15 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.45 (14.25%) | 65.50 | 56.00 - 92.00 | 0.2916 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8528 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.1778 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.4791 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5927 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4313 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0994 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0479 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0274 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 61, while middle bands are at 68 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 78.62 |
| 20 day DMA | 73.92 |
| 35 day DMA | 70.7 |
| 50 day DMA | 72.78 |
| 100 day DMA | 70.78 |
| 150 day DMA | 73.92 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 81.05 | 80.48 |
| 12 day EMA | 77.88 | 77.96 | 77.19 |
| 20 day EMA | 75.93 | 75.77 | 75.09 |
| 35 day EMA | 75.17 | 75.04 | 74.62 |
| 50 day EMA | 74.7 | 74.59 | 74.28 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 82.13 | 80.15 |
| 12 day SMA | 78.62 | 78.06 | 76.87 |
| 20 day SMA | 73.92 | 73.37 | 72.83 |
| 35 day SMA | 70.7 | 70.54 | 70.25 |
| 50 day SMA | 72.78 | 72.96 | 73.11 |
| 100 day SMA | 70.78 | 70.67 | 70.54 |
| 150 day SMA | 73.92 | 73.98 | 74.01 |
| 200 day SMA | 76.7 | 76.72 | 76.73 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.32 and PE is: 23.33
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
EPS is 2.98 and PE is: 25.99
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
