Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 61.74 and 68.32
| Intraday Target 1 | 60.44 |
| Intraday Target 2 | 63.04 |
| Intraday Target 3 | 67.016666666667 |
| Intraday Target 4 | 69.62 |
| Intraday Target 5 | 73.6 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.65 (-2.61%) | 69.99 | 64.41 - 70.99 | 0.6978 times | Wed 01 April 2026 | 67.41 (7.65%) | 65.34 | 60.11 - 67.80 | 0.4473 times | Mon 30 March 2026 | 62.62 (-6.12%) | 65.37 | 62.00 - 65.37 | 0.2139 times | Fri 27 March 2026 | 66.70 (-3.32%) | 67.00 | 61.40 - 69.90 | 1.1625 times | Wed 25 March 2026 | 68.99 (6.06%) | 66.99 | 65.21 - 71.00 | 0.9239 times | Tue 24 March 2026 | 65.05 (-2%) | 71.00 | 62.00 - 71.00 | 1.004 times | Mon 23 March 2026 | 66.38 (-6.95%) | 68.20 | 65.01 - 68.20 | 0.7224 times | Fri 20 March 2026 | 71.34 (1.62%) | 75.00 | 70.20 - 75.00 | 0.2583 times | Thu 19 March 2026 | 70.20 (-4.46%) | 73.23 | 70.00 - 77.00 | 1.0787 times | Wed 18 March 2026 | 73.48 (16.62%) | 66.00 | 63.06 - 75.00 | 3.4913 times | Tue 17 March 2026 | 63.01 (-2.02%) | 66.00 | 62.05 - 66.00 | 5.1294 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 62.88 and 73.76
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 65.583333333333 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.2285 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.641 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 1.8175 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.2646 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 0.8656 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.6346 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.2493 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.6501 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.5921 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.0569 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 1.9246 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 62.88 and 73.76
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.65 (4.84%) | 65.34 | 60.11 - 70.99 | 0.0625 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.1777 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.3406 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.573 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3848 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5417 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.839 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.8198 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2725 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.9884 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.4386 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 60.83 and 96.83
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 71.216666666667 |
| Yearly Target 4 | 86.43 |
| Yearly Target 5 | 107.22 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.65 (-3.16%) | 65.50 | 56.00 - 92.00 | 0.2468 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8572 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.1941 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.4919 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.6009 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4335 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0999 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0482 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0276 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.23 |
| 35 day DMA | 70.63 |
| 50 day DMA | 72.38 |
| 100 day DMA | 70.29 |
| 150 day DMA | 74.63 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 66.37 | 65.85 |
| 12 day EMA | 66.78 | 66.98 | 66.9 |
| 20 day EMA | 67.55 | 67.75 | 67.79 |
| 35 day EMA | 68.87 | 69.06 | 69.16 |
| 50 day EMA | 70.73 | 70.94 | 71.08 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.15 | 65.95 |
| 12 day SMA | 67.1 | 67.13 | 66.84 |
| 20 day SMA | 66.23 | 66.34 | 66.57 |
| 35 day SMA | 70.63 | 71.19 | 71.73 |
| 50 day SMA | 72.38 | 72.27 | 72.12 |
| 100 day SMA | 70.29 | 70.42 | 70.53 |
| 150 day SMA | 74.63 | 74.7 | 74.78 |
| 200 day SMA | 77.22 | 77.34 | 77.45 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.32 and PE is: 19.77
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
EPS is 2.98 and PE is: 22.03
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
