Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 80.15 and 85.25
| Intraday Target 1 | 79.03 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 84.133333333333 |
| Intraday Target 4 | 86.37 |
| Intraday Target 5 | 89.23 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.50 (-4.02%) | 87.00 | 81.90 - 87.00 | 0.238 times | Fri 23 October 2026 | 87.00 (-2.85%) | 88.00 | 82.30 - 88.00 | 0.1809 times | Thu 22 October 2026 | 89.55 (-5.52%) | 94.78 | 86.92 - 94.78 | 0.2339 times | Wed 21 October 2026 | 94.78 (-5.23%) | 100.01 | 91.76 - 102.00 | 0.6591 times | Mon 19 October 2026 | 100.01 (-0.01%) | 99.00 | 99.00 - 101.10 | 0.249 times | Fri 16 October 2026 | 100.02 (1.65%) | 98.00 | 98.00 - 102.99 | 0.2409 times | Thu 15 October 2026 | 98.40 (-1.72%) | 102.40 | 98.12 - 102.40 | 0.2665 times | Wed 14 October 2026 | 100.12 (-7.43%) | 105.20 | 98.00 - 108.00 | 0.5373 times | Tue 13 October 2026 | 108.16 (5.01%) | 102.90 | 101.20 - 111.00 | 4.3777 times | Mon 12 October 2026 | 103.00 (1.76%) | 98.93 | 92.54 - 104.80 | 3.0167 times | Tue 06 October 2026 | 101.22 (9.97%) | 95.00 | 88.30 - 104.00 | 4.8638 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 80.15 and 85.25
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 84.133333333333 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.50 (-4.02%) | 87.00 | 81.90 - 87.00 | 0.0834 times | Fri 23 October 2026 | 87.00 (-13.02%) | 99.00 | 82.30 - 102.00 | 0.4637 times | Fri 16 October 2026 | 100.02 (-1.19%) | 98.93 | 92.54 - 111.00 | 2.9583 times | Tue 06 October 2026 | 101.22 (28.11%) | 82.00 | 82.00 - 104.00 | 2.9693 times | Thu 01 October 2026 | 79.01 (0.05%) | 76.10 | 75.10 - 79.80 | 0.1804 times | Fri 25 September 2026 | 78.97 (2.29%) | 77.10 | 74.00 - 81.89 | 0.933 times | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.3567 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.4947 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 0.7481 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 0.8122 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.6384 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 80.25 and 114.25
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.50 (6.55%) | 79.00 | 77.00 - 111.00 | 1.4091 times | Tue 29 September 2026 | 78.37 (-1.19%) | 79.00 | 74.00 - 87.98 | 0.523 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.6549 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.1133 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 1.8233 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 0.9344 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 0.8766 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.7673 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 0.8734 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.0247 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2507 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 69.75 and 127.75
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 84.5 |
| Yearly Target 4 | 113 |
| Yearly Target 5 | 142.5 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.50 (23.17%) | 65.50 | 56.00 - 114.00 | 0.8494 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.7982 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 2.9742 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.3203 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.4907 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4037 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.093 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0449 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0257 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 11 points
Upper Bollinger band is at 111 and lower is at 68, while middle bands are at 79 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.23 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 96.48 |
| 20 day DMA | 88.98 |
| 35 day DMA | 85.32 |
| 50 day DMA | 85.96 |
| 100 day DMA | 86.3 |
| 150 day DMA | 83.17 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 92.43 | 95.14 |
| 12 day EMA | 91.46 | 92.91 | 93.98 |
| 20 day EMA | 90.23 | 90.94 | 91.36 |
| 35 day EMA | 89.05 | 89.38 | 89.52 |
| 50 day EMA | 87.11 | 87.26 | 87.27 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 94.27 | 96.55 |
| 12 day SMA | 96.48 | 96.11 | 95.39 |
| 20 day SMA | 88.98 | 88.66 | 88.12 |
| 35 day SMA | 85.32 | 85.17 | 85.02 |
| 50 day SMA | 85.96 | 86.15 | 86.3 |
| 100 day SMA | 86.3 | 86.26 | 86.18 |
| 150 day SMA | 83.17 | 83.05 | 82.9 |
| 200 day SMA | 80.23 | 80.15 | 80.06 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 22.75
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 25.15
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
