ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cranex

Strong intraday Stock price targets for Cranex are 66.2 and 70.04

Intraday Target 163.09
Intraday Target 265.47
Intraday Target 366.926666666667
Intraday Target 469.31
Intraday Target 570.77

Daily price and volume Cranex

Date Closing Open Range Volume
Mon 29 December 2025 67.86 (3.87%) 65.33 64.54 - 68.38 0.1798 times
Fri 26 December 2025 65.33 (-1.49%) 69.00 65.00 - 69.00 2.5251 times
Wed 24 December 2025 66.32 (-3.1%) 65.00 64.00 - 68.44 2.0572 times
Tue 23 December 2025 68.44 (-0.83%) 69.50 65.34 - 69.50 1.3457 times
Mon 22 December 2025 69.01 (5.5%) 64.00 64.00 - 69.49 1.0697 times
Fri 19 December 2025 65.41 (-2.01%) 66.55 64.00 - 67.79 0.7808 times
Thu 18 December 2025 66.75 (-2.67%) 69.79 65.20 - 69.79 0.6329 times
Wed 17 December 2025 68.58 (4.61%) 66.36 65.00 - 68.75 1.2013 times
Tue 16 December 2025 65.56 (-4.26%) 69.80 65.00 - 69.80 0.2025 times
Mon 15 December 2025 68.48 (-0.36%) 68.72 68.43 - 68.72 0.005 times
Fri 12 December 2025 68.73 (2.6%) 67.00 66.00 - 69.68 1.7266 times

 Daily chart Cranex

Weekly price and charts Cranex

Strong weekly Stock price targets for Cranex 522001 are 66.2 and 70.04

Weekly Target 163.09
Weekly Target 265.47
Weekly Target 366.926666666667
Weekly Target 469.31
Weekly Target 570.77

Weekly price and volumes for Cranex

Date Closing Open Range Volume
Mon 29 December 2025 67.86 (3.87%) 65.33 64.54 - 68.38 0.0268 times
Fri 26 December 2025 65.33 (-0.12%) 64.00 64.00 - 69.50 1.0444 times
Fri 19 December 2025 65.41 (-4.83%) 68.72 64.00 - 69.80 0.4213 times
Fri 12 December 2025 68.73 (3.28%) 67.88 63.06 - 70.95 1.3027 times
Fri 05 December 2025 66.55 (-4.15%) 69.46 64.15 - 72.48 0.8264 times
Fri 28 November 2025 69.43 (-0.09%) 67.16 62.50 - 77.00 2.2648 times
Fri 21 November 2025 69.49 (-9.14%) 76.10 66.05 - 78.80 1.2392 times
Fri 14 November 2025 76.48 (-1.96%) 79.99 72.62 - 80.00 0.9127 times
Fri 07 November 2025 78.01 (-3.04%) 80.00 76.00 - 81.81 0.9381 times
Fri 31 October 2025 80.46 (1.31%) 79.42 79.42 - 84.00 1.0236 times
Thu 23 October 2025 79.42 (1.43%) 78.35 78.00 - 84.40 0.9566 times

 weekly chart Cranex

Monthly price and charts Cranex

Strong monthly Stock price targets for Cranex 522001 are 60.75 and 70.17

Monthly Target 158.38
Monthly Target 263.12
Monthly Target 367.8
Monthly Target 472.54
Monthly Target 577.22

Monthly price and volumes Cranex

Date Closing Open Range Volume
Mon 29 December 2025 67.86 (-2.26%) 69.46 63.06 - 72.48 0.3152 times
Fri 28 November 2025 69.43 (-13.71%) 80.00 62.50 - 81.81 0.4661 times
Fri 31 October 2025 80.46 (-3.05%) 84.85 77.00 - 94.00 0.7219 times
Tue 30 September 2025 82.99 (-6.17%) 86.25 79.00 - 93.00 0.7054 times
Fri 29 August 2025 88.45 (3.8%) 86.95 75.00 - 95.40 1.0949 times
Thu 31 July 2025 85.21 (3.04%) 83.00 77.30 - 94.85 1.7109 times
Mon 30 June 2025 82.70 (-9.52%) 94.50 80.00 - 98.50 1.2378 times
Fri 30 May 2025 91.40 (10.47%) 84.39 77.00 - 97.99 1.6399 times
Wed 30 April 2025 82.74 (-8.9%) 95.00 80.65 - 95.30 0.6272 times
Fri 28 March 2025 90.82 (7.04%) 88.35 78.70 - 116.00 1.4805 times
Fri 28 February 2025 84.85 (-31.43%) 120.50 83.75 - 126.40 1.156 times

 monthly chart Cranex

Yearly price and charts Cranex

Strong yearly Stock price targets for Cranex 522001 are 21.01 and 109.36

Yearly Target 15.39
Yearly Target 236.62
Yearly Target 393.736666666667
Yearly Target 4124.97
Yearly Target 5182.09

Yearly price and volumes Cranex

Date Closing Open Range Volume
Mon 29 December 2025 67.86 (-50.34%) 136.65 62.50 - 150.85 0.7825 times
Tue 31 December 2024 136.65 (153.57%) 56.00 47.02 - 190.05 2.9196 times
Fri 29 December 2023 53.89 (115.56%) 24.10 23.00 - 68.02 2.2777 times
Fri 30 December 2022 25.00 (40.06%) 18.20 12.60 - 34.75 1.4633 times
Fri 31 December 2021 17.85 (92.97%) 8.85 8.51 - 20.00 0.3963 times
Thu 31 December 2020 9.25 (25%) 7.03 6.37 - 13.00 0.0913 times
Tue 31 December 2019 7.40 (-46.57%) 14.50 7.40 - 16.74 0.044 times
Mon 31 December 2018 13.85 (0%) 12.01 11.03 - 16.95 0.0252 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Cranex

Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cranex 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cranex 522001

DMA (daily moving average) of Cranex 522001

DMA period DMA value
5 day DMA 67.39
12 day DMA 67.29
20 day DMA 67.18
35 day DMA 69.56
50 day DMA 72.68
100 day DMA 78.3
150 day DMA 81.25
200 day DMA 84.03

EMA (exponential moving average) of Cranex 522001

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0566.6567.31
12 day EMA67.3467.2567.6
20 day EMA68.0768.0968.38
35 day EMA70.2970.4370.73
50 day EMA72.7872.9873.29

SMA (simple moving average) of Cranex 522001

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3966.967.19
12 day SMA67.2967.4767.75
20 day SMA67.1867.2667.54
35 day SMA69.5669.8570.23
50 day SMA72.6872.9473.28
100 day SMA78.378.4778.68
150 day SMA81.2581.3681.5
200 day SMA84.0384.1984.35

Fundamentals, profit and EPS of Cranex 522001

EPS is 2.98 and PE is: 22.77

Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)

Debt: 22.81 in crores

Market capitalization: 45.99

EPS is 3.14 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 0.24 crores (20.00%)

Debt: 19.92 in crores

Market capitalization: 58.11

Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top