Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 75.47 and 79.22
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 76.23 |
| Intraday Target 4 | 78.46 |
| Intraday Target 5 | 79.98 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.94 (0.38%) | 76.64 | 74.00 - 77.75 | 0.3855 times | Thu 19 February 2026 | 76.65 (-0.57%) | 77.81 | 75.52 - 77.81 | 0.2425 times | Wed 18 February 2026 | 77.09 (-0.85%) | 77.75 | 75.51 - 78.00 | 1.1924 times | Tue 17 February 2026 | 77.75 (1.33%) | 76.00 | 75.66 - 79.31 | 0.4865 times | Mon 16 February 2026 | 76.73 (0.58%) | 82.50 | 75.51 - 82.50 | 0.4649 times | Fri 13 February 2026 | 76.29 (-2.99%) | 80.99 | 76.01 - 80.99 | 0.861 times | Thu 12 February 2026 | 78.64 (-4.07%) | 82.31 | 77.07 - 82.70 | 1.6379 times | Wed 11 February 2026 | 81.98 (-2.02%) | 81.01 | 81.01 - 83.99 | 1.4477 times | Tue 10 February 2026 | 83.67 (2.29%) | 84.50 | 79.16 - 84.70 | 1.8778 times | Mon 09 February 2026 | 81.80 (-3.76%) | 82.05 | 80.01 - 84.99 | 1.4038 times | Fri 06 February 2026 | 85.00 (-1.53%) | 88.40 | 84.18 - 88.70 | 0.4371 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 71.22 and 79.72
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 77.813333333333 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.2816 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.7342 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.9277 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.3231 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 2.1737 times | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.2089 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 0.7219 times | Fri 02 January 2026 | 67.08 (2.68%) | 65.33 | 64.50 - 68.38 | 0.1135 times | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 0.3673 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.1481 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 0.4581 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 66.47 and 84.47
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 80.98 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.94 (-6.74%) | 89.90 | 74.00 - 92.00 | 0.9535 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.322 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3234 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4553 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7051 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.689 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.0695 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.6712 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2091 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6019 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6127 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 66.47 and 102.47
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 74.98 |
| Yearly Target 4 | 93.96 |
| Yearly Target 5 | 110.98 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.94 (13.5%) | 65.50 | 56.00 - 92.00 | 0.1624 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8655 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.2249 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.5159 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.6163 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4377 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.1008 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0486 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0278 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 79.91 |
| 20 day DMA | 80.79 |
| 35 day DMA | 72.92 |
| 50 day DMA | 71.21 |
| 100 day DMA | 73.73 |
| 150 day DMA | 77.56 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.57 | 78.03 |
| 12 day EMA | 78.4 | 78.66 | 79.02 |
| 20 day EMA | 77.58 | 77.65 | 77.75 |
| 35 day EMA | 75.45 | 75.36 | 75.28 |
| 50 day EMA | 71.45 | 71.23 | 71.01 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 76.9 | 77.3 |
| 12 day SMA | 79.91 | 80.98 | 82.08 |
| 20 day SMA | 80.79 | 80.46 | 80.02 |
| 35 day SMA | 72.92 | 72.6 | 72.34 |
| 50 day SMA | 71.21 | 71.07 | 70.91 |
| 100 day SMA | 73.73 | 73.8 | 73.89 |
| 150 day SMA | 77.56 | 77.64 | 77.72 |
| 200 day SMA | 79.87 | 79.9 | 79.94 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 2.98 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
EPS is 3.14 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 0.24 crores (20.00%)
Debt: 19.92 in crores
Market capitalization: 58.11
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
