Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 64.96 and 72.51
| Intraday Target 1 | 59.57 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 67.12 |
| Intraday Target 4 | 70.34 |
| Intraday Target 5 | 74.67 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.01 (3.14%) | 66.00 | 63.90 - 71.45 | 0.5937 times | Thu 12 March 2026 | 64.00 (-3.77%) | 68.01 | 63.15 - 68.01 | 0.8259 times | Wed 11 March 2026 | 66.51 (2.75%) | 68.28 | 65.00 - 68.28 | 0.2636 times | Tue 10 March 2026 | 64.73 (-1.08%) | 62.20 | 62.20 - 67.90 | 0.3923 times | Mon 09 March 2026 | 65.44 (1.21%) | 67.00 | 62.02 - 67.00 | 0.2414 times | Fri 06 March 2026 | 64.66 (1.57%) | 65.98 | 62.10 - 67.69 | 0.1319 times | Thu 05 March 2026 | 63.66 (-1.07%) | 68.00 | 63.00 - 68.00 | 0.7124 times | Wed 04 March 2026 | 64.35 (-5.21%) | 64.00 | 60.00 - 67.96 | 0.585 times | Mon 02 March 2026 | 67.89 (-5.7%) | 66.01 | 65.00 - 71.99 | 6.1504 times | Fri 27 February 2026 | 71.99 (-0.01%) | 74.70 | 71.50 - 74.70 | 0.1034 times | Thu 26 February 2026 | 72.00 (2.37%) | 74.99 | 71.12 - 75.00 | 2.0026 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 59.3 and 68.73
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 66.493333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.263 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 0.8603 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.6307 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.2478 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.6461 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.5762 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.0442 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 1.9128 times | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.1838 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 0.6352 times | Fri 02 January 2026 | 67.08 (2.68%) | 65.33 | 64.50 - 68.38 | 0.0999 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 60.02 and 72.01
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.01 (-8.31%) | 66.01 | 60.00 - 71.99 | 0.3476 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2689 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.4888 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3642 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5127 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.794 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.776 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2044 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.882 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.3616 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.8039 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 61.01 and 97.01
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 71.336666666667 |
| Yearly Target 4 | 86.67 |
| Yearly Target 5 | 107.34 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.01 (-2.63%) | 65.50 | 56.00 - 92.00 | 0.1961 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8622 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.2126 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.5063 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.6102 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.436 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.1004 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0484 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0277 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cranex 522001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 66.8 |
| 20 day DMA | 70.98 |
| 35 day DMA | 75.24 |
| 50 day DMA | 71.3 |
| 100 day DMA | 71.87 |
| 150 day DMA | 75.85 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.29 | 65.94 |
| 12 day EMA | 67.56 | 67.84 | 68.54 |
| 20 day EMA | 69.64 | 70.02 | 70.65 |
| 35 day EMA | 69.84 | 70.07 | 70.43 |
| 50 day EMA | 70.35 | 70.53 | 70.8 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.07 | 65 |
| 12 day SMA | 66.8 | 67.79 | 68.87 |
| 20 day SMA | 70.98 | 71.78 | 72.76 |
| 35 day SMA | 75.24 | 75.11 | 75 |
| 50 day SMA | 71.3 | 71.33 | 71.4 |
| 100 day SMA | 71.87 | 72 | 72.17 |
| 150 day SMA | 75.85 | 75.97 | 76.12 |
| 200 day SMA | 78.67 | 78.77 | 78.87 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 2.98 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
EPS is 3.14 and PE is: 21.02
Last quarter profit: (June 2025 quarter) 0.24 crores (20.00%)
Debt: 19.92 in crores
Market capitalization: 58.11
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
