Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 81.5 and 84.48
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 80.66 |
| Intraday Target 3 | 82.326666666667 |
| Intraday Target 4 | 83.64 |
| Intraday Target 5 | 85.31 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (-2.02%) | 81.01 | 81.01 - 83.99 | 0.3601 times | Tue 10 February 2026 | 83.67 (2.29%) | 84.50 | 79.16 - 84.70 | 0.4671 times | Mon 09 February 2026 | 81.80 (-3.76%) | 82.05 | 80.01 - 84.99 | 0.3492 times | Fri 06 February 2026 | 85.00 (-1.53%) | 88.40 | 84.18 - 88.70 | 0.1087 times | Thu 05 February 2026 | 86.32 (-3.86%) | 87.20 | 84.00 - 89.50 | 0.5701 times | Wed 04 February 2026 | 89.79 (-0.09%) | 88.00 | 86.00 - 91.68 | 0.7524 times | Tue 03 February 2026 | 89.87 (7.96%) | 85.10 | 85.10 - 92.00 | 4.0053 times | Mon 02 February 2026 | 83.24 (2.73%) | 81.75 | 80.00 - 84.00 | 0.6772 times | Sun 01 February 2026 | 81.03 (-1.78%) | 89.90 | 80.10 - 89.90 | 1.0557 times | Fri 30 January 2026 | 82.50 (3.24%) | 78.01 | 78.01 - 83.79 | 1.6541 times | Thu 29 January 2026 | 79.91 (5.98%) | 75.40 | 73.55 - 85.00 | 1.707 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 77.66 and 83.49
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (-3.55%) | 82.05 | 79.16 - 84.99 | 0.4841 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.9505 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.3412 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 2.1907 times | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.2105 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 0.7275 times | Fri 02 January 2026 | 67.08 (2.68%) | 65.33 | 64.50 - 68.38 | 0.1144 times | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 0.3701 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.1493 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 0.4616 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.2928 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 74.15 and 86.99
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 84.38 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (-0.63%) | 89.90 | 79.16 - 92.00 | 0.8348 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.3394 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3276 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4613 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7144 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.6981 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.0835 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.6931 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2249 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6229 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6207 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 68.99 and 104.99
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 76.66 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 112.66 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (20.93%) | 65.50 | 56.00 - 92.00 | 0.1534 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8663 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.2282 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.5185 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.618 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4382 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.1009 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0487 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0279 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 11 points
Upper Bollinger band is at 97 and lower is at 55, while middle bands are at 66 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 83.38 |
| 20 day DMA | 75.71 |
| 35 day DMA | 70.88 |
| 50 day DMA | 69.79 |
| 100 day DMA | 74.35 |
| 150 day DMA | 78.01 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 84.06 | 84.25 |
| 12 day EMA | 81.34 | 81.22 | 80.78 |
| 20 day EMA | 78.07 | 77.66 | 77.03 |
| 35 day EMA | 74.67 | 74.24 | 73.68 |
| 50 day EMA | 71.14 | 70.7 | 70.17 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 85.32 | 86.56 |
| 12 day SMA | 83.38 | 82.81 | 81.71 |
| 20 day SMA | 75.71 | 74.61 | 73.34 |
| 35 day SMA | 70.88 | 70.51 | 69.99 |
| 50 day SMA | 69.79 | 69.49 | 69.2 |
| 100 day SMA | 74.35 | 74.41 | 74.44 |
| 150 day SMA | 78.01 | 78.02 | 78 |
| 200 day SMA | 80.13 | 80.19 | 80.23 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 2.98 and PE is: 27.51
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
EPS is 3.14 and PE is: 26.11
Last quarter profit: (June 2025 quarter) 0.24 crores (20.00%)
Debt: 19.92 in crores
Market capitalization: 58.11
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
