Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 89.09 and 96.54
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 90.75 |
| Intraday Target 3 | 94.873333333333 |
| Intraday Target 4 | 98.2 |
| Intraday Target 5 | 102.32 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.07 (0.67%) | 94.58 | 91.55 - 99.00 | 1.6389 times | Wed 24 June 2026 | 93.44 (4.53%) | 91.95 | 90.00 - 95.90 | 2.3464 times | Tue 23 June 2026 | 89.39 (3.63%) | 83.80 | 83.80 - 91.00 | 1.4453 times | Mon 22 June 2026 | 86.26 (14.25%) | 80.00 | 78.00 - 89.55 | 2.4661 times | Fri 19 June 2026 | 75.50 (-0.4%) | 75.00 | 74.85 - 77.94 | 0.0999 times | Thu 18 June 2026 | 75.80 (1.28%) | 76.89 | 74.30 - 76.89 | 0.0588 times | Wed 17 June 2026 | 74.84 (-3.74%) | 77.99 | 72.70 - 79.00 | 0.45 times | Tue 16 June 2026 | 77.75 (-4.07%) | 82.00 | 75.80 - 82.48 | 0.1888 times | Mon 15 June 2026 | 81.05 (7.07%) | 77.45 | 75.00 - 81.99 | 1.114 times | Fri 12 June 2026 | 75.70 (0.29%) | 78.00 | 71.36 - 78.00 | 0.1919 times | Thu 11 June 2026 | 75.48 (-1.27%) | 79.39 | 74.51 - 79.39 | 0.2289 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 86.04 and 107.04
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 90.356666666667 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.07 (24.6%) | 80.00 | 78.00 - 99.00 | 2.9276 times | Fri 19 June 2026 | 75.50 (-0.26%) | 77.45 | 72.70 - 82.48 | 0.7086 times | Fri 12 June 2026 | 75.70 (-4.12%) | 82.99 | 71.36 - 82.99 | 0.3816 times | Fri 05 June 2026 | 78.95 (7.23%) | 77.90 | 72.21 - 84.01 | 0.8826 times | Fri 29 May 2026 | 73.63 (-7.51%) | 80.00 | 73.00 - 85.79 | 0.5235 times | Fri 22 May 2026 | 79.61 (-3.2%) | 83.00 | 76.46 - 87.55 | 0.3594 times | Fri 15 May 2026 | 82.24 (-6.48%) | 86.25 | 76.99 - 97.80 | 1.0174 times | Fri 08 May 2026 | 87.94 (7.35%) | 79.00 | 79.00 - 98.00 | 1.6823 times | Thu 30 April 2026 | 81.92 (5.77%) | 79.78 | 77.10 - 93.99 | 1.2619 times | Fri 24 April 2026 | 77.45 (-4.76%) | 84.23 | 76.02 - 87.99 | 0.2551 times | Fri 17 April 2026 | 81.32 (4.97%) | 76.00 | 68.11 - 84.49 | 1.082 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 82.72 and 110.36
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.07 (27.76%) | 77.90 | 71.36 - 99.00 | 1.7181 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.2561 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.1784 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.0315 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.1741 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.3776 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.337 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4744 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7348 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.718 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1144 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 75.04 and 118.04
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 67.05 |
| Yearly Target 3 | 83.023333333333 |
| Yearly Target 4 | 110.05 |
| Yearly Target 5 | 126.02 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.07 (38.77%) | 65.50 | 56.00 - 99.00 | 0.5092 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8315 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.0984 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.4172 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5529 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4205 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0969 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0467 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0267 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cranex 522001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.99
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 67, while middle bands are at 73 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 81.31 |
| 20 day DMA | 79.12 |
| 35 day DMA | 80.71 |
| 50 day DMA | 81.39 |
| 100 day DMA | 77.4 |
| 150 day DMA | 73.89 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 86.35 | 82.81 |
| 12 day EMA | 83.84 | 81.98 | 79.9 |
| 20 day EMA | 81.9 | 80.62 | 79.27 |
| 35 day EMA | 81.1 | 80.34 | 79.57 |
| 50 day EMA | 81.61 | 81.1 | 80.6 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 84.08 | 80.36 |
| 12 day SMA | 81.31 | 79.97 | 78.63 |
| 20 day SMA | 79.12 | 78.23 | 77.43 |
| 35 day SMA | 80.71 | 80.7 | 80.61 |
| 50 day SMA | 81.39 | 80.99 | 80.67 |
| 100 day SMA | 77.4 | 77.21 | 76.98 |
| 150 day SMA | 73.89 | 73.78 | 73.65 |
| 200 day SMA | 76.05 | 76.03 | 76.01 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.32 and PE is: 28.33
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
EPS is 2.98 and PE is: 31.57
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
