ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522001 Historical charts - CRANEX LTD.

Historical charts for Stock 522001 - Share CRANEX LTD. trades in BSE

Moving Averages for

  • 5Day Average: 72.02
  • 12Day Average: 75.02
  • 20Day Average: 79.09
  • 50Day Average: 71.64
  • 100Day Average: 73.14
  • 150Day Average: 77

522001 Indicators & signals

Indicator MACD (12,26,9)

74.46, 75.1, 1.08
Indicator MACD is in negative zone

Indicator ADX (14)

35.35, 12.8, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 67.89 65.00 to 71.99 -5.7% 7.31 times
27 Fri Feb 2026 71.99 71.50 to 74.70 -0.01% 0.12 times
26 Thu Feb 2026 72.00 71.12 to 75.00 2.37% 2.38 times
25 Wed Feb 2026 70.33 69.75 to 77.11 -9.71% 3.95 times
23 Mon Feb 2026 77.89 75.69 to 78.15 1.23% 0.15 times
20 Fri Feb 2026 76.94 74.00 to 77.75 0.38% 0.36 times
19 Thu Feb 2026 76.65 75.52 to 77.81 -0.57% 0.23 times
18 Wed Feb 2026 77.09 75.51 to 78.00 -0.85% 1.12 times
17 Tue Feb 2026 77.75 75.66 to 79.31 1.33% 0.46 times
16 Mon Feb 2026 76.73 75.51 to 82.50 0.58% 0.43 times
13 Fri Feb 2026 76.29 76.01 to 80.99 -2.99% 0.81 times
12 Thu Feb 2026 78.64 77.07 to 82.70 -4.07% 1.53 times

Technical analysis forecast for 522001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522001 522001 at this time. Stock is falling and might fall more.

It appears as if 522001 522001 gave a large move recently.

Stock of 522001 (522001) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522001 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522001 stays below 69.3, but if it comes above 69.3, then a intra day buy could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 62.2 as target. However if you take a buy trade in 522001, then use 69.3 as stoploss and 75.26 as target.

Tomorrow's movement Prediction of 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522001 Historical charts - Share CRANEX LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522001 Historical charts - Share CRANEX LTD.

 

Back to top