ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522001 Historical charts - CRANEX LTD.

Historical charts for Stock 522001 - Share CRANEX LTD. trades in BSE

Moving Averages for

  • 5Day Average: 85.9
  • 12Day Average: 87.6
  • 20Day Average: 85.27
  • 50Day Average: 75.28
  • 100Day Average: 73.4
  • 150Day Average: 74.05

522001 Indicators & signals

Indicator MACD (12,26,9)

85.57, 82.76, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

6.54, 17.88, 20.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 82.24 76.99 to 83.00 1.71% 0.89 times
14 Thu May 2026 80.86 77.00 to 88.00 -5.63% 1.08 times
13 Wed May 2026 85.68 83.30 to 92.99 -3.74% 0.52 times
12 Tue May 2026 89.01 86.38 to 97.80 -2.95% 0.54 times
11 Mon May 2026 91.72 83.00 to 93.85 4.3% 0.85 times
08 Fri May 2026 87.94 86.50 to 91.78 -4.17% 0.26 times
07 Thu May 2026 91.77 90.68 to 98.00 -2.07% 0.7 times
06 Wed May 2026 93.71 87.00 to 94.90 3.9% 2.86 times
05 Tue May 2026 90.19 86.01 to 92.00 1.86% 1.47 times
04 Mon May 2026 88.54 79.00 to 89.50 8.08% 1.13 times
30 Thu Apr 2026 81.92 80.00 to 89.97 -6.48% 0.6 times
29 Wed Apr 2026 87.60 84.65 to 93.99 0.59% 1.96 times

Technical analysis forecast for 522001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522001 522001 at this time. Stock is falling and might fall more.

It appears as if 522001 522001 gave a large move recently.

Stock of 522001 (522001) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522001 is bearish for shortterm, and stock might move down till 79.5 or till 74.1. Use a stoploss of 84.04 and if the stock hits stoploss, then it can shoot up till 88.57

Tomorrow's movement Prediction of 522001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522001 Historical charts - Share CRANEX LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522001 Historical charts - Share CRANEX LTD.

 

Back to top