ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522001 Historical charts - CRANEX LTD.

Historical charts for Stock 522001 - Share CRANEX LTD. trades in BSE

Moving Averages for

  • 5Day Average: 85.32
  • 12Day Average: 82.81
  • 20Day Average: 74.61
  • 50Day Average: 69.49
  • 100Day Average: 74.41
  • 150Day Average: 78.02

522001 Indicators & signals

Indicator MACD (12,26,9)

81.23, 75.93, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

31.86, 26.14, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 83.67 79.16 to 84.70 2.29% 0.4 times
09 Mon Feb 2026 81.80 80.01 to 84.99 -3.76% 0.3 times
06 Fri Feb 2026 85.00 84.18 to 88.70 -1.53% 0.09 times
05 Thu Feb 2026 86.32 84.00 to 89.50 -3.86% 0.49 times
04 Wed Feb 2026 89.79 86.00 to 91.68 -0.09% 0.65 times
03 Tue Feb 2026 89.87 85.10 to 92.00 7.96% 3.45 times
02 Mon Feb 2026 83.24 80.00 to 84.00 2.73% 0.58 times
01 Sun Feb 2026 81.03 80.10 to 89.90 -1.78% 0.91 times
30 Fri Jan 2026 82.50 78.01 to 83.79 3.24% 1.43 times
29 Thu Jan 2026 79.91 73.55 to 85.00 5.98% 1.47 times
28 Wed Jan 2026 75.40 73.00 to 81.00 0.35% 0.63 times
27 Tue Jan 2026 75.14 69.31 to 76.00 6.61% 1.38 times

Technical analysis forecast of 522001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522001 522001 at this time. Stock is rising and might rise more.

It appears as if 522001 522001 gave a large move recently.

Stock of 522001 (522001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522001 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.6 as stoploss in an intra day sell trade for a target of 77.7. However, stock will show a bullish move above 88.6.

Tomorrow's movement Prediction of 522001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522001 Historical charts - Share CRANEX LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522001 Historical charts - Share CRANEX LTD.

 

Back to top