ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522001 Historical charts - CRANEX LTD.

Historical charts for Stock 522001 - Share CRANEX LTD. trades in BSE

Moving Averages for

  • 5Day Average: 87.81
  • 12Day Average: 88.97
  • 20Day Average: 91.99
  • 50Day Average: 84.2
  • 100Day Average: 79.07
  • 150Day Average: 76.26

522001 Indicators & signals

Indicator MACD (12,26,9)

89.17, 87.97, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

3.79, 19.74, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 92.55 90.10 to 92.55 4.99% 1.33 times
20 Mon Jul 2026 88.15 87.00 to 88.50 4.57% 0.81 times
17 Fri Jul 2026 84.30 82.40 to 90.80 -2.54% 1.26 times
16 Thu Jul 2026 86.50 85.00 to 90.80 -1.2% 0.27 times
15 Wed Jul 2026 87.55 85.00 to 90.90 1.1% 0.54 times
14 Tue Jul 2026 86.60 86.40 to 92.90 -2.64% 0.55 times
13 Mon Jul 2026 88.95 87.50 to 95.95 -3.21% 1.3 times
10 Fri Jul 2026 91.90 91.50 to 94.50 2.11% 2.05 times
09 Thu Jul 2026 90.00 88.00 to 90.05 4.9% 0.86 times
08 Wed Jul 2026 85.80 84.85 to 93.40 -3.92% 1.89 times
07 Tue Jul 2026 89.30 88.05 to 96.00 -7.03% 0.47 times
03 Fri Jul 2026 96.05 95.20 to 104.00 -3.56% 0.36 times

Technical analysis forecast of 522001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522001 522001 at this time. Stock is rising and might rise more.

It appears as if 522001 522001 gave a large move recently.

Stock of 522001 (522001) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522001 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.8 as stoploss in an intra day sell trade for a target of 88.67. However, stock will show a bullish move above 94.8.

Tomorrow's movement Prediction of 522001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522001 Historical charts - Share CRANEX LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522001 Historical charts - Share CRANEX LTD.

 

Back to top