Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 522001 Historical charts - CRANEX LTD.
Historical charts for Stock 522001 - Share CRANEX LTD. trades in BSE
Recent prices of 522001 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 82.28 | 78.20 to 82.50 | 3.24% | 0.99 times |
| 03 Thu Sep 2026 | 79.70 | 75.54 to 80.99 | 3.04% | 0.67 times |
| 02 Wed Sep 2026 | 77.35 | 76.00 to 80.80 | -0.22% | 0.47 times |
| 01 Tue Sep 2026 | 77.52 | 77.50 to 82.00 | -2.26% | 1.08 times |
| 31 Mon Aug 2026 | 79.31 | 77.05 to 84.00 | -1.67% | 1.62 times |
| 28 Fri Aug 2026 | 80.66 | 75.46 to 81.98 | 2.96% | 1.49 times |
| 27 Thu Aug 2026 | 78.34 | 78.00 to 81.45 | -3.88% | 1.37 times |
| 26 Wed Aug 2026 | 81.50 | 80.70 to 88.40 | -4.05% | 1.57 times |
| 25 Tue Aug 2026 | 84.94 | 84.58 to 85.00 | 0.21% | 0.26 times |
| 24 Mon Aug 2026 | 84.76 | 82.10 to 85.00 | 0.53% | 0.55 times |
| 21 Fri Aug 2026 | 84.31 | 82.00 to 88.90 | -1.98% | 0.93 times |
| 20 Thu Aug 2026 | 86.01 | 84.21 to 91.44 | -2.65% | 1.98 times |
Technical analysis forecast for 522001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522001 522001 at this time. Stock is falling and might fall more.
It appears as if 522001 522001 gave a large move recently.
Stock of 522001 (522001) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 522001 is bearish for shortterm, and stock might move down till 78.6 or till 72.3. Use a stoploss of 83.77 and if the stock hits stoploss, then it can shoot up till 88.98
Tomorrow's movement Prediction of 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522001 Historical charts - Share CRANEX LTD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
