ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522001 Historical charts - CRANEX LTD.

Historical charts for Stock 522001 - Share CRANEX LTD. trades in BSE

Moving Averages for

  • 5Day Average: 66.9
  • 12Day Average: 67.47
  • 20Day Average: 67.26
  • 50Day Average: 72.94
  • 100Day Average: 78.47
  • 150Day Average: 81.36

522001 Indicators & signals

Indicator MACD (12,26,9)

67.25, 68.91, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.28, 11.74, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 65.33 65.00 to 69.00 -1.49% 2.05 times
24 Wed Dec 2025 66.32 64.00 to 68.44 -3.1% 1.67 times
23 Tue Dec 2025 68.44 65.34 to 69.50 -0.83% 1.09 times
22 Mon Dec 2025 69.01 64.00 to 69.49 5.5% 0.87 times
19 Fri Dec 2025 65.41 64.00 to 67.79 -2.01% 0.63 times
18 Thu Dec 2025 66.75 65.20 to 69.79 -2.67% 0.51 times
17 Wed Dec 2025 68.58 65.00 to 68.75 4.61% 0.98 times
16 Tue Dec 2025 65.56 65.00 to 69.80 -4.26% 0.16 times
15 Mon Dec 2025 68.48 68.43 to 68.72 -0.36% 0 times
12 Fri Dec 2025 68.73 66.00 to 69.68 2.6% 1.4 times
11 Thu Dec 2025 66.99 64.35 to 70.76 -4.31% 2.67 times
10 Wed Dec 2025 70.01 69.80 to 70.95 1.85% 0.48 times

Technical analysis forecast for 522001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522001 522001 at this time. Stock is falling and might fall more.

It appears as if 522001 522001 gave a large move recently.

Stock of 522001 (522001) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 522001 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.7, for a target of 66.5 or 68.1

Tomorrow's movement Prediction of 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522001 looks bearish. It has broken an important support level of 66 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522001 Historical charts - Share CRANEX LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522001 Historical charts - Share CRANEX LTD.

 

Back to top