Munafa CRANEX LTD. (522001) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CRANEX LTD. (522001) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CRANEX LTD. intraday tips for today and tomorrow
CRANEX LTD. (522001) Indicator analysis
Recent prices of 522001 CRANEX LTD. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 66.55 | 66.55 to 69.16 | -0.76% | 0.15 times |
| 04 Thu Dec 2025 | 67.06 | 65.05 to 68.00 | 1.82% | 0.2 times |
| 03 Wed Dec 2025 | 65.86 | 64.15 to 70.88 | -1.44% | 0.66 times |
| 02 Tue Dec 2025 | 66.82 | 66.52 to 69.89 | -0.21% | 0.48 times |
| 01 Mon Dec 2025 | 66.96 | 66.36 to 72.48 | -3.56% | 0.98 times |
| 28 Fri Nov 2025 | 69.43 | 69.14 to 71.98 | -2.25% | 0.68 times |
| 27 Thu Nov 2025 | 71.03 | 68.63 to 74.80 | -4.04% | 0.41 times |
| 26 Wed Nov 2025 | 74.02 | 62.50 to 77.00 | 10.46% | 3.77 times |
| 25 Tue Nov 2025 | 67.01 | 66.67 to 69.06 | -3.44% | 0.33 times |
| 24 Mon Nov 2025 | 69.40 | 67.16 to 73.95 | -0.13% | 1.58 times |
| 21 Fri Nov 2025 | 69.49 | 66.05 to 74.80 | -2.21% | 0.91 times |
| 20 Thu Nov 2025 | 71.06 | 71.00 to 74.21 | -0.74% | 0.8 times |
Cranex 522001 intraday stock tips
05 Friday December Stock tips for Cranex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cranex 522001 gave a large move recently.
My analysis of Cranex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cranex stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 62.7 as target. However if you take a buy trade in Cranex, then use 67.2 as stoploss and 70.94 as target.
04 Thursday December Stock tips for Cranex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cranex 522001 gave a large move recently.
My analysis of Cranex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cranex stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 62.9 as target. However if you take a buy trade in Cranex, then use 67.5 as stoploss and 71.4 as target.
03 Wednesday December Stock tips for Cranex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cranex 522001 gave a large move recently.
My analysis of Cranex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cranex stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 63.1 as target. However if you take a buy trade in Cranex, then use 67.9 as stoploss and 71.86 as target.
02 Tuesday December Stock tips for Cranex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cranex 522001 gave a large move recently.
My analysis of Cranex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cranex stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 63.8 as target. However if you take a buy trade in Cranex, then use 68.6 as stoploss and 72.49 as target.
01 Monday December Stock tips for Cranex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cranex 522001 gave a large move recently.
My analysis of Cranex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cranex stays below 69.3, but if it comes above 69.3, then a intra day buy could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 64.7 as target. However if you take a buy trade in Cranex, then use 69.3 as stoploss and 73.09 as target.
28 Friday November Stock tips for Cranex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cranex 522001 gave a large move recently.
My analysis of Cranex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cranex stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 65.4 as target. However if you take a buy trade in Cranex, then use 70 as stoploss and 73.73 as target.
27 Thursday November Stock tips for Cranex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cranex 522001 gave a large move recently.
My analysis of Cranex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 74.18. However, stock will show a bearish move below 70.3.
Cranex 522001 tips for tomorrow
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


