Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 85.83 and 90.48
| Intraday Target 1 | 82.48 |
| Intraday Target 2 | 84.52 |
| Intraday Target 3 | 87.133333333333 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 91.78 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.55 (0.38%) | 85.35 | 85.10 - 89.75 | 0.9691 times | Thu 29 October 2026 | 86.22 (-2.2%) | 86.22 | 86.10 - 90.90 | 0.2816 times | Wed 28 October 2026 | 88.16 (0.18%) | 89.80 | 86.10 - 93.73 | 0.6837 times | Tue 27 October 2026 | 88.00 (5.39%) | 83.00 | 83.00 - 90.00 | 1.2556 times | Mon 26 October 2026 | 83.50 (-4.02%) | 87.00 | 81.90 - 87.00 | 0.8997 times | Fri 23 October 2026 | 87.00 (-2.85%) | 88.00 | 82.30 - 88.00 | 0.6837 times | Thu 22 October 2026 | 89.55 (-5.52%) | 94.78 | 86.92 - 94.78 | 0.8841 times | Wed 21 October 2026 | 94.78 (-5.23%) | 100.01 | 91.76 - 102.00 | 2.4911 times | Mon 19 October 2026 | 100.01 (-0.01%) | 99.00 | 99.00 - 101.10 | 0.941 times | Fri 16 October 2026 | 100.02 (1.65%) | 98.00 | 98.00 - 102.99 | 0.9104 times | Thu 15 October 2026 | 98.40 (-1.72%) | 102.40 | 98.12 - 102.40 | 1.0073 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 78.31 and 90.14
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 87.393333333333 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.55 (-0.52%) | 87.00 | 81.90 - 93.73 | 0.3684 times | Fri 23 October 2026 | 87.00 (-13.02%) | 99.00 | 82.30 - 102.00 | 0.4504 times | Fri 16 October 2026 | 100.02 (-1.19%) | 98.93 | 92.54 - 111.00 | 2.8733 times | Tue 06 October 2026 | 101.22 (28.11%) | 82.00 | 82.00 - 104.00 | 2.884 times | Thu 01 October 2026 | 79.01 (0.05%) | 76.10 | 75.10 - 79.80 | 0.1753 times | Fri 25 September 2026 | 78.97 (2.29%) | 77.10 | 74.00 - 81.89 | 0.9062 times | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.3465 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.4805 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 0.7266 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 0.7889 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.6201 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 81.78 and 115.78
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 91.516666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 125.52 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.55 (10.44%) | 79.00 | 77.00 - 111.00 | 1.4637 times | Tue 29 September 2026 | 78.37 (-1.19%) | 79.00 | 74.00 - 87.98 | 0.5197 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.6507 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.1062 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 1.8117 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 0.9284 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 0.871 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.7624 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 0.8678 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.0182 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2491 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 71.28 and 129.28
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 85.516666666667 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 143.52 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.55 (27.67%) | 65.50 | 56.00 - 114.00 | 0.8543 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.7977 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 2.9724 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.3189 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.4898 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4034 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0929 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0448 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0256 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 9 points
Upper Bollinger band is at 109 and lower is at 74, while middle bands are at 83 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.4 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 91.86 |
| 20 day DMA | 91.06 |
| 35 day DMA | 86.3 |
| 50 day DMA | 85.57 |
| 100 day DMA | 86.78 |
| 150 day DMA | 83.75 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 87.87 | 88.7 |
| 12 day EMA | 89.33 | 89.84 | 90.5 |
| 20 day EMA | 89.23 | 89.51 | 89.86 |
| 35 day EMA | 88.57 | 88.69 | 88.84 |
| 50 day EMA | 86.22 | 86.21 | 86.21 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.58 | 87.24 |
| 12 day SMA | 91.86 | 93.66 | 95.06 |
| 20 day SMA | 91.06 | 90.7 | 90.33 |
| 35 day SMA | 86.3 | 86.03 | 85.78 |
| 50 day SMA | 85.57 | 85.72 | 85.87 |
| 100 day SMA | 86.78 | 86.65 | 86.52 |
| 150 day SMA | 83.75 | 83.61 | 83.47 |
| 200 day SMA | 80.64 | 80.54 | 80.45 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 23.58
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 26.07
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
