Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 86.83 and 88.33
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 87.27 |
| Intraday Target 3 | 87.883333333333 |
| Intraday Target 4 | 88.77 |
| Intraday Target 5 | 89.38 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.15 (4.57%) | 88.50 | 87.00 - 88.50 | 0.8062 times | Fri 17 July 2026 | 84.30 (-2.54%) | 82.40 | 82.40 - 90.80 | 1.2636 times | Thu 16 July 2026 | 86.50 (-1.2%) | 89.90 | 85.00 - 90.80 | 0.2655 times | Wed 15 July 2026 | 87.55 (1.1%) | 89.75 | 85.00 - 90.90 | 0.5428 times | Tue 14 July 2026 | 86.60 (-2.64%) | 90.05 | 86.40 - 92.90 | 0.5511 times | Mon 13 July 2026 | 88.95 (-3.21%) | 95.95 | 87.50 - 95.95 | 1.2981 times | Fri 10 July 2026 | 91.90 (2.11%) | 94.50 | 91.50 - 94.50 | 2.0545 times | Thu 09 July 2026 | 90.00 (4.9%) | 90.05 | 88.00 - 90.05 | 0.8585 times | Wed 08 July 2026 | 85.80 (-3.92%) | 89.00 | 84.85 - 93.40 | 1.8892 times | Tue 07 July 2026 | 89.30 (-7.03%) | 96.00 | 88.05 - 96.00 | 0.4705 times | Fri 03 July 2026 | 96.05 (-3.56%) | 104.00 | 95.20 - 104.00 | 0.3566 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 86.83 and 88.33
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 87.883333333333 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.15 (4.57%) | 88.50 | 87.00 - 88.50 | 0.1311 times | Fri 17 July 2026 | 84.30 (-8.27%) | 95.95 | 82.40 - 95.95 | 0.6375 times | Fri 10 July 2026 | 91.90 (-4.32%) | 96.00 | 84.85 - 96.00 | 0.8573 times | Fri 03 July 2026 | 96.05 (2.1%) | 96.85 | 94.55 - 114.00 | 3.061 times | Thu 25 June 2026 | 94.07 (24.6%) | 80.00 | 78.00 - 99.00 | 2.6896 times | Fri 19 June 2026 | 75.50 (-0.26%) | 77.45 | 72.70 - 82.48 | 0.651 times | Fri 12 June 2026 | 75.70 (-4.12%) | 82.99 | 71.36 - 82.99 | 0.3506 times | Fri 05 June 2026 | 78.95 (7.23%) | 77.90 | 72.21 - 84.01 | 0.8108 times | Fri 29 May 2026 | 73.63 (-7.51%) | 80.00 | 73.00 - 85.79 | 0.481 times | Fri 22 May 2026 | 79.61 (-3.2%) | 83.00 | 76.46 - 87.55 | 0.3302 times | Fri 15 May 2026 | 82.24 (-6.48%) | 86.25 | 76.99 - 97.80 | 0.9347 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 69.48 and 101.08
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 94.85 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 126.45 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.15 (-18.8%) | 111.25 | 82.40 - 114.00 | 0.9536 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.2141 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.1346 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.0644 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.9317 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.0606 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.2444 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3044 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4285 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.6637 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.6486 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 72.08 and 130.08
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 58.1 |
| Yearly Target 3 | 86.05 |
| Yearly Target 4 | 116.1 |
| Yearly Target 5 | 144.05 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.15 (30.03%) | 65.50 | 56.00 - 114.00 | 0.6188 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8208 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.0584 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.386 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5329 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4151 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0956 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0461 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0264 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 77, while middle bands are at 85 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 89.56 |
| 20 day DMA | 91.14 |
| 35 day DMA | 84.76 |
| 50 day DMA | 84.18 |
| 100 day DMA | 78.92 |
| 150 day DMA | 76.09 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 86.76 | 87.99 |
| 12 day EMA | 88.55 | 88.62 | 89.41 |
| 20 day EMA | 88.34 | 88.36 | 88.79 |
| 35 day EMA | 87.43 | 87.39 | 87.57 |
| 50 day EMA | 84.78 | 84.64 | 84.65 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.78 | 88.3 |
| 12 day SMA | 89.56 | 90.74 | 92.76 |
| 20 day SMA | 91.14 | 90.52 | 90.05 |
| 35 day SMA | 84.76 | 84.42 | 84.22 |
| 50 day SMA | 84.18 | 84.29 | 84.41 |
| 100 day SMA | 78.92 | 78.81 | 78.73 |
| 150 day SMA | 76.09 | 75.95 | 75.83 |
| 200 day SMA | 76.5 | 76.49 | 76.5 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 24.02
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 26.55
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
