Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 65.25 and 67.86
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 67.42 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 70.03 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.55 (-0.76%) | 69.16 | 66.55 - 69.16 | 0.1637 times | Thu 04 December 2025 | 67.06 (1.82%) | 68.00 | 65.05 - 68.00 | 0.216 times | Wed 03 December 2025 | 65.86 (-1.44%) | 70.88 | 64.15 - 70.88 | 0.7116 times | Tue 02 December 2025 | 66.82 (-0.21%) | 66.52 | 66.52 - 69.89 | 0.5209 times | Mon 01 December 2025 | 66.96 (-3.56%) | 69.46 | 66.36 - 72.48 | 1.061 times | Fri 28 November 2025 | 69.43 (-2.25%) | 69.55 | 69.14 - 71.98 | 0.7404 times | Thu 27 November 2025 | 71.03 (-4.04%) | 73.99 | 68.63 - 74.80 | 0.4461 times | Wed 26 November 2025 | 74.02 (10.46%) | 62.50 | 62.50 - 77.00 | 4.0761 times | Tue 25 November 2025 | 67.01 (-3.44%) | 69.00 | 66.67 - 69.06 | 0.3558 times | Mon 24 November 2025 | 69.40 (-0.13%) | 67.16 | 67.16 - 73.95 | 1.7084 times | Fri 21 November 2025 | 69.49 (-2.21%) | 66.05 | 66.05 - 74.80 | 0.9889 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 61.19 and 69.52
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 67.726666666667 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.5486 times | Fri 28 November 2025 | 69.43 (-0.09%) | 67.16 | 62.50 - 77.00 | 1.5036 times | Fri 21 November 2025 | 69.49 (-9.14%) | 76.10 | 66.05 - 78.80 | 0.8227 times | Fri 14 November 2025 | 76.48 (-1.96%) | 79.99 | 72.62 - 80.00 | 0.6059 times | Fri 07 November 2025 | 78.01 (-3.04%) | 80.00 | 76.00 - 81.81 | 0.6228 times | Fri 31 October 2025 | 80.46 (1.31%) | 79.42 | 79.42 - 84.00 | 0.6796 times | Thu 23 October 2025 | 79.42 (1.43%) | 78.35 | 78.00 - 84.40 | 0.6351 times | Fri 17 October 2025 | 78.30 (-0.53%) | 77.50 | 77.00 - 83.84 | 0.4963 times | Fri 10 October 2025 | 78.72 (-9.04%) | 90.00 | 77.25 - 90.00 | 2.7302 times | Fri 03 October 2025 | 86.54 (1.28%) | 85.45 | 79.00 - 94.00 | 1.3552 times | Fri 26 September 2025 | 85.45 (0.91%) | 81.20 | 81.00 - 90.99 | 1.5298 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 61.19 and 69.52
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.0737 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4777 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7399 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.723 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1222 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.7536 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2687 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6808 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6429 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 1.5175 times | Fri 28 February 2025 | 84.85 (-31.43%) | 120.50 | 83.75 - 126.40 | 1.1848 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 20.35 and 108.7
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 93.3 |
| Yearly Target 4 | 124.1 |
| Yearly Target 5 | 181.65 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.55 (-51.3%) | 136.65 | 62.50 - 150.85 | 0.7686 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 2.9253 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.2821 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.4661 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.397 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0915 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0441 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0252 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 68.72 |
| 20 day DMA | 71.21 |
| 35 day DMA | 74.96 |
| 50 day DMA | 77.32 |
| 100 day DMA | 81.39 |
| 150 day DMA | 83.07 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.44 | 67.63 |
| 12 day EMA | 68.96 | 69.4 | 69.82 |
| 20 day EMA | 70.96 | 71.42 | 71.88 |
| 35 day EMA | 73.98 | 74.42 | 74.85 |
| 50 day EMA | 77.04 | 77.47 | 77.89 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 67.23 | 68.02 |
| 12 day SMA | 68.72 | 69.14 | 69.75 |
| 20 day SMA | 71.21 | 71.79 | 72.36 |
| 35 day SMA | 74.96 | 75.37 | 75.81 |
| 50 day SMA | 77.32 | 77.74 | 78.1 |
| 100 day SMA | 81.39 | 81.63 | 81.79 |
| 150 day SMA | 83.07 | 83.19 | 83.29 |
| 200 day SMA | 86.52 | 86.78 | 87.04 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.14 and PE is: 21.19
Last quarter profit: (June 2025 quarter) 0.24 crores (20.00%)
Debt: 19.92 in crores
Market capitalization: 58.11
EPS is 2.97 and PE is: 22.41
Last quarter profit: (March 2025 quarter) 0.96 crores (9.09%)
Debt: 19.92 in crores
Market capitalization: 60.05
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
