ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cranex

Strong intraday Stock price targets for Cranex are 77.05 and 85.91

Intraday Target 170.51
Intraday Target 274.73
Intraday Target 379.37
Intraday Target 483.59
Intraday Target 588.23

Daily price and volume Cranex

Date Closing Open Range Volume
Fri 05 June 2026 78.95 (2.49%) 75.15 75.15 - 84.01 2.3386 times
Thu 04 June 2026 77.03 (2.65%) 75.51 74.05 - 82.00 2.0658 times
Wed 03 June 2026 75.04 (2.46%) 79.45 73.69 - 79.45 0.3184 times
Tue 02 June 2026 73.24 (-0.16%) 76.00 72.21 - 81.95 0.6434 times
Mon 01 June 2026 73.36 (-0.37%) 77.90 73.00 - 77.90 0.865 times
Fri 29 May 2026 73.63 (-3.58%) 76.00 73.00 - 78.00 0.4735 times
Wed 27 May 2026 76.36 (-1.32%) 77.41 74.04 - 79.72 0.9795 times
Tue 26 May 2026 77.38 (-2.79%) 78.99 73.00 - 78.99 1.8142 times
Mon 25 May 2026 79.60 (-0.01%) 80.00 77.00 - 85.79 0.429 times
Fri 22 May 2026 79.61 (-3.09%) 82.15 79.58 - 83.00 0.0726 times
Thu 21 May 2026 82.15 (3.42%) 79.45 79.44 - 87.55 0.6728 times

 Daily chart Cranex

Weekly price and charts Cranex

Strong weekly Stock price targets for Cranex 522001 are 75.58 and 87.38

Weekly Target 166.59
Weekly Target 272.77
Weekly Target 378.39
Weekly Target 484.57
Weekly Target 590.19

Weekly price and volumes for Cranex

Date Closing Open Range Volume
Fri 05 June 2026 78.95 (7.23%) 77.90 72.21 - 84.01 1.1235 times
Fri 29 May 2026 73.63 (-7.51%) 80.00 73.00 - 85.79 0.6664 times
Fri 22 May 2026 79.61 (-3.2%) 83.00 76.46 - 87.55 0.4575 times
Fri 15 May 2026 82.24 (-6.48%) 86.25 76.99 - 97.80 1.2952 times
Fri 08 May 2026 87.94 (7.35%) 79.00 79.00 - 98.00 2.1416 times
Thu 30 April 2026 81.92 (5.77%) 79.78 77.10 - 93.99 1.6064 times
Fri 24 April 2026 77.45 (-4.76%) 84.23 76.02 - 87.99 0.3248 times
Fri 17 April 2026 81.32 (4.97%) 76.00 68.11 - 84.49 1.3774 times
Fri 10 April 2026 77.47 (18%) 65.50 64.59 - 81.83 0.7711 times
Thu 02 April 2026 65.65 (-1.57%) 65.37 60.11 - 70.99 0.236 times
Fri 27 March 2026 66.70 (-6.5%) 68.20 61.40 - 71.00 0.6623 times

 weekly chart Cranex

Monthly price and charts Cranex

Strong monthly Stock price targets for Cranex 522001 are 75.58 and 87.38

Monthly Target 166.59
Monthly Target 272.77
Monthly Target 378.39
Monthly Target 484.57
Monthly Target 590.19

Monthly price and volumes Cranex

Date Closing Open Range Volume
Fri 05 June 2026 78.95 (7.23%) 77.90 72.21 - 84.01 0.3602 times
Fri 29 May 2026 73.63 (-10.12%) 79.00 73.00 - 98.00 1.4621 times
Thu 30 April 2026 81.92 (30.82%) 65.34 60.11 - 93.99 1.3716 times
Mon 30 March 2026 62.62 (-13.02%) 66.01 60.00 - 77.00 1.2006 times
Fri 27 February 2026 71.99 (-12.74%) 89.90 69.75 - 92.00 1.3667 times
Fri 30 January 2026 82.50 (21.7%) 65.50 56.00 - 85.00 1.6035 times
Wed 31 December 2025 67.79 (-2.36%) 69.46 63.06 - 72.48 0.3922 times
Fri 28 November 2025 69.43 (-13.71%) 80.00 62.50 - 81.81 0.5522 times
Fri 31 October 2025 80.46 (-3.05%) 84.85 77.00 - 94.00 0.8552 times
Tue 30 September 2025 82.99 (-6.17%) 86.25 79.00 - 93.00 0.8357 times
Fri 29 August 2025 88.45 (3.8%) 86.95 75.00 - 95.40 1.2972 times

 monthly chart Cranex

Yearly price and charts Cranex

Strong yearly Stock price targets for Cranex 522001 are 67.48 and 109.48

Yearly Target 135.65
Yearly Target 257.3
Yearly Target 377.65
Yearly Target 499.3
Yearly Target 5119.65

Yearly price and volumes Cranex

Date Closing Open Range Volume
Fri 05 June 2026 78.95 (16.46%) 65.50 56.00 - 98.00 0.4208 times
Wed 31 December 2025 67.79 (-50.39%) 136.65 62.50 - 150.85 0.8402 times
Tue 31 December 2024 136.65 (153.57%) 56.00 47.02 - 190.05 3.1306 times
Fri 29 December 2023 53.89 (115.56%) 24.10 23.00 - 68.02 2.4423 times
Fri 30 December 2022 25.00 (40.06%) 18.20 12.60 - 34.75 1.5691 times
Fri 31 December 2021 17.85 (92.97%) 8.85 8.51 - 20.00 0.4249 times
Thu 31 December 2020 9.25 (25%) 7.03 6.37 - 13.00 0.0979 times
Tue 31 December 2019 7.40 (-46.57%) 14.50 7.40 - 16.74 0.0472 times
Mon 31 December 2018 13.85 (0%) 12.01 11.03 - 16.95 0.027 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Cranex

Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cranex 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cranex 522001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cranex 522001 looks bullish. It has broken an important Moving average of 78.67 with high volumes

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cranex 522001

DMA (daily moving average) of Cranex 522001

DMA period DMA value
5 day DMA 75.52
12 day DMA 77.15
20 day DMA 80.11
35 day DMA 81.78
50 day DMA 78.37
100 day DMA 74.9
150 day DMA 73.69
200 day DMA 76.12

EMA (exponential moving average) of Cranex 522001

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7375.6274.91
12 day EMA77.5477.2877.32
20 day EMA78.6378.678.76
35 day EMA77.8577.7977.83
50 day EMA77.2177.1477.14

SMA (simple moving average) of Cranex 522001

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5274.4674.33
12 day SMA77.1577.1977.39
20 day SMA80.1180.7581.58
35 day SMA81.7881.781.62
50 day SMA78.3778.1978.12
100 day SMA74.974.7574.65
150 day SMA73.6973.7273.76
200 day SMA76.1276.1676.2

Fundamentals, profit and EPS of Cranex 522001

EPS is 3.32 and PE is: 23.78

Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)

Debt: 22.81 in crores

Market capitalization: 43.82

EPS is 2.98 and PE is: 26.49

Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)

Debt: 22.81 in crores

Market capitalization: 45.99

Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top