Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 97.13 and 101.33
| Intraday Target 1 | 93.85 |
| Intraday Target 2 | 96.21 |
| Intraday Target 3 | 98.053333333333 |
| Intraday Target 4 | 100.41 |
| Intraday Target 5 | 102.25 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.56 (4.77%) | 96.85 | 95.70 - 99.90 | 1.447 times | Thu 25 June 2026 | 94.07 (0.67%) | 94.58 | 91.55 - 99.00 | 1.4292 times | Wed 24 June 2026 | 93.44 (4.53%) | 91.95 | 90.00 - 95.90 | 2.0462 times | Tue 23 June 2026 | 89.39 (3.63%) | 83.80 | 83.80 - 91.00 | 1.2603 times | Mon 22 June 2026 | 86.26 (14.25%) | 80.00 | 78.00 - 89.55 | 2.1505 times | Fri 19 June 2026 | 75.50 (-0.4%) | 75.00 | 74.85 - 77.94 | 0.0871 times | Thu 18 June 2026 | 75.80 (1.28%) | 76.89 | 74.30 - 76.89 | 0.0512 times | Wed 17 June 2026 | 74.84 (-3.74%) | 77.99 | 72.70 - 79.00 | 0.3924 times | Tue 16 June 2026 | 77.75 (-4.07%) | 82.00 | 75.80 - 82.48 | 0.1647 times | Mon 15 June 2026 | 81.05 (7.07%) | 77.45 | 75.00 - 81.99 | 0.9715 times | Fri 12 June 2026 | 75.70 (0.29%) | 78.00 | 71.36 - 78.00 | 0.1673 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 97.13 and 101.33
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 98.053333333333 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.56 (4.77%) | 96.85 | 95.70 - 99.90 | 0.5938 times | Thu 25 June 2026 | 94.07 (24.6%) | 80.00 | 78.00 - 99.00 | 2.8258 times | Fri 19 June 2026 | 75.50 (-0.26%) | 77.45 | 72.70 - 82.48 | 0.684 times | Fri 12 June 2026 | 75.70 (-4.12%) | 82.99 | 71.36 - 82.99 | 0.3683 times | Fri 05 June 2026 | 78.95 (7.23%) | 77.90 | 72.21 - 84.01 | 0.8519 times | Fri 29 May 2026 | 73.63 (-7.51%) | 80.00 | 73.00 - 85.79 | 0.5053 times | Fri 22 May 2026 | 79.61 (-3.2%) | 83.00 | 76.46 - 87.55 | 0.3469 times | Fri 15 May 2026 | 82.24 (-6.48%) | 86.25 | 76.99 - 97.80 | 0.9821 times | Fri 08 May 2026 | 87.94 (7.35%) | 79.00 | 79.00 - 98.00 | 1.6239 times | Thu 30 April 2026 | 81.92 (5.77%) | 79.78 | 77.10 - 93.99 | 1.218 times | Fri 24 April 2026 | 77.45 (-4.76%) | 84.23 | 76.02 - 87.99 | 0.2463 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 84.96 and 113.5
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 89.94 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.56 (33.86%) | 77.90 | 71.36 - 99.90 | 1.893 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.2296 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.1535 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.0097 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.1493 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.3485 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3299 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4644 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7192 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7028 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.0909 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 77.28 and 121.18
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 69.74 |
| Yearly Target 3 | 84.82 |
| Yearly Target 4 | 113.64 |
| Yearly Target 5 | 128.72 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.56 (45.39%) | 65.50 | 56.00 - 99.90 | 0.5225 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8302 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.0935 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.4134 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5505 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4199 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0967 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0466 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0267 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cranex 522001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 73 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.78 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 83.15 |
| 20 day DMA | 80.36 |
| 35 day DMA | 80.91 |
| 50 day DMA | 81.84 |
| 100 day DMA | 77.64 |
| 150 day DMA | 74.04 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.13 | 88.92 | 86.35 |
| 12 day EMA | 86.1 | 83.84 | 81.98 |
| 20 day EMA | 83.49 | 81.9 | 80.62 |
| 35 day EMA | 82.25 | 81.29 | 80.54 |
| 50 day EMA | 82.5 | 81.84 | 81.34 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 87.73 | 84.08 |
| 12 day SMA | 83.15 | 81.31 | 79.97 |
| 20 day SMA | 80.36 | 79.12 | 78.23 |
| 35 day SMA | 80.91 | 80.71 | 80.7 |
| 50 day SMA | 81.84 | 81.39 | 80.99 |
| 100 day SMA | 77.64 | 77.4 | 77.21 |
| 150 day SMA | 74.04 | 73.89 | 73.78 |
| 200 day SMA | 76.13 | 76.05 | 76.03 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 26.86
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 29.69
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
