Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 77.05 and 85.91
| Intraday Target 1 | 70.51 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 79.37 |
| Intraday Target 4 | 83.59 |
| Intraday Target 5 | 88.23 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.95 (2.49%) | 75.15 | 75.15 - 84.01 | 2.3386 times | Thu 04 June 2026 | 77.03 (2.65%) | 75.51 | 74.05 - 82.00 | 2.0658 times | Wed 03 June 2026 | 75.04 (2.46%) | 79.45 | 73.69 - 79.45 | 0.3184 times | Tue 02 June 2026 | 73.24 (-0.16%) | 76.00 | 72.21 - 81.95 | 0.6434 times | Mon 01 June 2026 | 73.36 (-0.37%) | 77.90 | 73.00 - 77.90 | 0.865 times | Fri 29 May 2026 | 73.63 (-3.58%) | 76.00 | 73.00 - 78.00 | 0.4735 times | Wed 27 May 2026 | 76.36 (-1.32%) | 77.41 | 74.04 - 79.72 | 0.9795 times | Tue 26 May 2026 | 77.38 (-2.79%) | 78.99 | 73.00 - 78.99 | 1.8142 times | Mon 25 May 2026 | 79.60 (-0.01%) | 80.00 | 77.00 - 85.79 | 0.429 times | Fri 22 May 2026 | 79.61 (-3.09%) | 82.15 | 79.58 - 83.00 | 0.0726 times | Thu 21 May 2026 | 82.15 (3.42%) | 79.45 | 79.44 - 87.55 | 0.6728 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 75.58 and 87.38
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.95 (7.23%) | 77.90 | 72.21 - 84.01 | 1.1235 times | Fri 29 May 2026 | 73.63 (-7.51%) | 80.00 | 73.00 - 85.79 | 0.6664 times | Fri 22 May 2026 | 79.61 (-3.2%) | 83.00 | 76.46 - 87.55 | 0.4575 times | Fri 15 May 2026 | 82.24 (-6.48%) | 86.25 | 76.99 - 97.80 | 1.2952 times | Fri 08 May 2026 | 87.94 (7.35%) | 79.00 | 79.00 - 98.00 | 2.1416 times | Thu 30 April 2026 | 81.92 (5.77%) | 79.78 | 77.10 - 93.99 | 1.6064 times | Fri 24 April 2026 | 77.45 (-4.76%) | 84.23 | 76.02 - 87.99 | 0.3248 times | Fri 17 April 2026 | 81.32 (4.97%) | 76.00 | 68.11 - 84.49 | 1.3774 times | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 0.7711 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.236 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.6623 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 75.58 and 87.38
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 78.39 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.95 (7.23%) | 77.90 | 72.21 - 84.01 | 0.3602 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.4621 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.3716 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.2006 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.3667 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.6035 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3922 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5522 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.8552 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.8357 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2972 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 67.48 and 109.48
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 77.65 |
| Yearly Target 4 | 99.3 |
| Yearly Target 5 | 119.65 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.95 (16.46%) | 65.50 | 56.00 - 98.00 | 0.4208 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8402 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.1306 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.4423 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5691 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4249 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0979 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0472 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.027 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cranex 522001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cranex 522001 looks bullish. It has broken an important Moving average of 78.67 with high volumes
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 77.15 |
| 20 day DMA | 80.11 |
| 35 day DMA | 81.78 |
| 50 day DMA | 78.37 |
| 100 day DMA | 74.9 |
| 150 day DMA | 73.69 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 75.62 | 74.91 |
| 12 day EMA | 77.54 | 77.28 | 77.32 |
| 20 day EMA | 78.63 | 78.6 | 78.76 |
| 35 day EMA | 77.85 | 77.79 | 77.83 |
| 50 day EMA | 77.21 | 77.14 | 77.14 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 74.46 | 74.33 |
| 12 day SMA | 77.15 | 77.19 | 77.39 |
| 20 day SMA | 80.11 | 80.75 | 81.58 |
| 35 day SMA | 81.78 | 81.7 | 81.62 |
| 50 day SMA | 78.37 | 78.19 | 78.12 |
| 100 day SMA | 74.9 | 74.75 | 74.65 |
| 150 day SMA | 73.69 | 73.72 | 73.76 |
| 200 day SMA | 76.12 | 76.16 | 76.2 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.32 and PE is: 23.78
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
EPS is 2.98 and PE is: 26.49
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


