Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 75.59 and 78.58
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 77.653333333333 |
| Intraday Target 4 | 79.51 |
| Intraday Target 5 | 80.64 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.37 (0.23%) | 78.79 | 75.80 - 78.79 | 0.4436 times | Mon 28 September 2026 | 78.19 (-0.99%) | 76.10 | 75.10 - 78.77 | 0.5968 times | Fri 25 September 2026 | 78.97 (-0.37%) | 78.87 | 77.50 - 81.89 | 0.1364 times | Thu 24 September 2026 | 79.26 (0.56%) | 81.82 | 78.50 - 81.82 | 0.8764 times | Wed 23 September 2026 | 78.82 (5%) | 76.50 | 75.45 - 78.82 | 1.7832 times | Tue 22 September 2026 | 75.07 (1.4%) | 77.30 | 74.00 - 77.30 | 1.1573 times | Mon 21 September 2026 | 74.03 (-4.11%) | 77.10 | 74.00 - 79.96 | 3.0802 times | Fri 18 September 2026 | 77.20 (1.34%) | 79.15 | 75.00 - 79.15 | 0.6082 times | Thu 17 September 2026 | 76.18 (-3.53%) | 78.70 | 75.20 - 79.36 | 1.2018 times | Wed 16 September 2026 | 78.97 (0.96%) | 81.63 | 75.28 - 81.63 | 0.1161 times | Tue 15 September 2026 | 78.22 (-3.65%) | 81.17 | 77.30 - 81.17 | 0.7631 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 76.74 and 80.43
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 77.42 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.37 (-0.76%) | 76.10 | 75.10 - 78.79 | 0.2141 times | Fri 25 September 2026 | 78.97 (2.29%) | 77.10 | 74.00 - 81.89 | 1.4472 times | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.5533 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.7674 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 1.1604 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 1.2598 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.9902 times | Fri 14 August 2026 | 87.58 (-2.22%) | 89.57 | 86.89 - 95.59 | 0.9137 times | Fri 07 August 2026 | 89.57 (-4%) | 96.90 | 88.56 - 98.00 | 1.1443 times | Fri 31 July 2026 | 93.30 (3.67%) | 90.90 | 90.00 - 96.40 | 1.5496 times | Fri 24 July 2026 | 90.00 (6.76%) | 88.50 | 87.00 - 96.95 | 1.0705 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 69.2 and 83.18
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 80.116666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.37 (-1.19%) | 79.00 | 74.00 - 87.98 | 0.5916 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.7407 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.2592 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.0622 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.0568 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 0.9914 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.8678 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 0.9878 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.159 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2835 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.3991 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 67.19 and 125.19
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 51.58 |
| Yearly Target 3 | 82.79 |
| Yearly Target 4 | 109.58 |
| Yearly Target 5 | 140.79 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.37 (15.61%) | 65.50 | 56.00 - 114.00 | 0.7395 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8089 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.0143 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.3516 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5108 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4091 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0942 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0455 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.026 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 77.87 |
| 20 day DMA | 79.47 |
| 35 day DMA | 82.3 |
| 50 day DMA | 85.45 |
| 100 day DMA | 84.82 |
| 150 day DMA | 81.1 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 78.21 | 78.22 |
| 12 day EMA | 78.64 | 78.69 | 78.78 |
| 20 day EMA | 79.7 | 79.84 | 80.01 |
| 35 day EMA | 82.22 | 82.45 | 82.7 |
| 50 day EMA | 84.88 | 85.15 | 85.43 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.06 | 77.23 |
| 12 day SMA | 77.87 | 78.14 | 78.76 |
| 20 day SMA | 79.47 | 79.52 | 79.64 |
| 35 day SMA | 82.3 | 82.66 | 82.99 |
| 50 day SMA | 85.45 | 85.65 | 85.77 |
| 100 day SMA | 84.82 | 84.97 | 85.09 |
| 150 day SMA | 81.1 | 81.09 | 81.08 |
| 200 day SMA | 78.43 | 78.37 | 78.31 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 21.35
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 23.61
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


