Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cranex

Strong Daily Stock price targets for Cranex 522001 are 109 and 114.7

Daily Target 1	107.87
Daily Target 2	110.13
Daily Target 3	113.56666666667
Daily Target 4	115.83
Daily Target 5	119.27

Daily price and volume Cranex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	112.40 (-3.12%)	113.75	111.30 - 117.00	0.1419 times
Thu 25 April 2024	116.02 (2.25%)	113.47	108.10 - 117.70	0.1757 times
Wed 24 April 2024	113.47 (-1.12%)	110.76	109.03 - 114.76	0.2454 times
Tue 23 April 2024	114.76 (-4.99%)	124.00	114.76 - 124.00	0.6043 times
Mon 22 April 2024	120.79 (3.59%)	123.40	112.40 - 126.70	1.3321 times
Fri 19 April 2024	116.60 (8.85%)	114.00	101.60 - 117.00	2.1387 times
Thu 18 April 2024	107.12 (20%)	97.80	95.00 - 107.12	1.2438 times
Tue 16 April 2024	89.27 (4.13%)	86.50	84.01 - 91.90	1.0917 times
Mon 15 April 2024	85.73 (6.94%)	80.17	78.97 - 87.90	1.1103 times
Fri 12 April 2024	80.17 (8.87%)	73.64	73.64 - 84.80	1.9163 times
Wed 10 April 2024	73.64 (3.62%)	73.99	68.76 - 75.49	0.4092 times

Daily chart Cranex

Weekly price and charts Cranex

Strong weekly Stock price targets for Cranex 522001 are 100.95 and 119.55

Weekly Target 1	97.13
Weekly Target 2	104.77
Weekly Target 3	115.73333333333
Weekly Target 4	123.37
Weekly Target 5	134.33

Weekly price and volumes for Cranex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	112.40 (-3.6%)	123.40	108.10 - 126.70	1.0955 times
Fri 19 April 2024	116.60 (45.44%)	80.17	78.97 - 117.00	2.4477 times
Fri 12 April 2024	80.17 (8.68%)	76.00	68.76 - 84.80	1.9233 times
Fri 05 April 2024	73.77 (38.25%)	56.99	55.90 - 75.26	1.1841 times
Thu 28 March 2024	53.36 (0.09%)	57.25	49.95 - 57.25	0.2666 times
Fri 22 March 2024	53.31 (-3.27%)	58.80	49.60 - 58.80	0.2646 times
Fri 15 March 2024	55.11 (2.59%)	53.75	47.02 - 56.00	0.3043 times
Thu 07 March 2024	53.72 (-10.44%)	64.00	52.16 - 64.00	0.2239 times
Sat 02 March 2024	59.98 (14.05%)	53.49	53.49 - 65.00	1.9342 times
Fri 23 February 2024	52.59 (3.71%)	53.99	48.30 - 54.00	0.3557 times
Fri 16 February 2024	50.71 (-5.04%)	53.06	48.40 - 55.79	0.3302 times

weekly chart Cranex

Monthly price and charts Cranex

Strong monthly Stock price targets for Cranex 522001 are 84.15 and 154.95

Monthly Target 1	27.53
Monthly Target 2	69.97
Monthly Target 3	98.333333333333
Monthly Target 4	140.77
Monthly Target 5	169.13

Monthly price and volumes Cranex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	112.40 (110.64%)	56.99	55.90 - 126.70	2.6965 times
Thu 28 March 2024	53.36 (-9.68%)	62.40	47.02 - 64.00	0.4751 times
Thu 29 February 2024	59.08 (3.67%)	57.99	48.30 - 65.00	1.1474 times
Wed 31 January 2024	56.99 (5.75%)	56.00	51.51 - 63.10	0.6986 times
Fri 29 December 2023	53.89 (-2.36%)	57.00	49.50 - 60.00	0.4374 times
Thu 30 November 2023	55.19 (44.29%)	37.53	36.51 - 68.02	1.2554 times
Tue 31 October 2023	38.25 (2.14%)	37.60	36.55 - 42.00	0.229 times
Fri 29 September 2023	37.45 (-13.55%)	43.35	35.60 - 44.43	0.3805 times
Thu 31 August 2023	43.32 (16.8%)	38.00	37.00 - 57.00	1.617 times
Mon 31 July 2023	37.09 (15.87%)	31.00	25.00 - 38.40	1.0631 times
Fri 30 June 2023	32.01 (-5.91%)	33.10	24.20 - 36.70	0.4327 times

monthly chart Cranex

Indicator Analysis of Cranex

Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 25 points

Upper Bollinger band is at 134 and lower is at 36, while middle bands are at 61 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cranex (522001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cranex in short term and the buy signal is strong.

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.33 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cranex 522001

DMA (daily moving average) of Cranex 522001

DMA period	DMA value
5 day DMA	115.49
12 day DMA	100.09
20 day DMA	84.38
35 day DMA	71.2
50 day DMA	66.23
100 day DMA	60.97
150 day DMA	55.04
200 day DMA	50.95

EMA (exponential moving average) of Cranex 522001

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.37	112.35	110.52
12 day EMA	101.53	99.55	96.56
20 day EMA	91.11	88.87	86.01
35 day EMA	79.9	77.99	75.75
50 day EMA	70.15	68.43	66.49

SMA (simple moving average) of Cranex 522001

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.49	116.33	114.55
12 day SMA	100.09	97.06	93.53
20 day SMA	84.38	81.46	78.32
35 day SMA	71.2	69.71	68.09
50 day SMA	66.23	65.06	63.81
100 day SMA	60.97	60.39	59.8
150 day SMA	55.04	54.55	54.03
200 day SMA	50.95	50.54	50.12

Fundamentals, profit and EPS of Cranex 522001

EPS is 1.57 and PE is: 71.59

Last quarter profit: (February 2024 quarter) 0.10 crores (66.67%)

Debt: 28.00 in crores

Market capitalization: 30.43

EPS is 1.50 and PE is: 74.93

Last quarter profit: (September 2023 quarter) 0.39 crores (290.00%)

Debt: 28.00 in crores

Market capitalization: 34.19