Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 94.14 and 94.71
| Intraday Target 1 | 94.04 |
| Intraday Target 2 | 94.24 |
| Intraday Target 3 | 94.606666666667 |
| Intraday Target 4 | 94.81 |
| Intraday Target 5 | 95.18 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.45 (1.02%) | 94.97 | 94.40 - 94.97 | 0.22 times | Tue 11 August 2026 | 93.50 (2.68%) | 93.95 | 86.89 - 95.59 | 1.2134 times | Mon 10 August 2026 | 91.06 (1.66%) | 89.57 | 89.57 - 93.98 | 0.2255 times | Fri 07 August 2026 | 89.57 (-3.71%) | 94.80 | 88.56 - 94.80 | 1.4837 times | Thu 06 August 2026 | 93.02 (-1.74%) | 94.67 | 91.80 - 94.90 | 0.2709 times | Wed 05 August 2026 | 94.67 (-1.84%) | 95.25 | 91.62 - 98.00 | 2.0497 times | Tue 04 August 2026 | 96.44 (0.46%) | 97.00 | 93.25 - 97.00 | 0.7058 times | Mon 03 August 2026 | 96.00 (2.89%) | 96.90 | 91.00 - 96.90 | 0.5153 times | Fri 31 July 2026 | 93.30 (1.69%) | 94.90 | 92.40 - 96.30 | 2.6721 times | Thu 30 July 2026 | 91.75 (-3.27%) | 94.85 | 91.75 - 95.75 | 0.6435 times | Wed 29 July 2026 | 94.85 (2.82%) | 91.80 | 90.00 - 96.40 | 2.0747 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 90.67 and 99.37
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 92.31 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.45 (5.45%) | 89.57 | 86.89 - 95.59 | 0.1804 times | Fri 07 August 2026 | 89.57 (-4%) | 96.90 | 88.56 - 98.00 | 0.5465 times | Fri 31 July 2026 | 93.30 (3.67%) | 90.90 | 90.00 - 96.40 | 0.7401 times | Fri 24 July 2026 | 90.00 (6.76%) | 88.50 | 87.00 - 96.95 | 0.5113 times | Fri 17 July 2026 | 84.30 (-8.27%) | 95.95 | 82.40 - 95.95 | 0.6201 times | Fri 10 July 2026 | 91.90 (-4.32%) | 96.00 | 84.85 - 96.00 | 0.8339 times | Fri 03 July 2026 | 96.05 (2.1%) | 96.85 | 94.55 - 114.00 | 2.9774 times | Thu 25 June 2026 | 94.07 (24.6%) | 80.00 | 78.00 - 99.00 | 2.6161 times | Fri 19 June 2026 | 75.50 (-0.26%) | 77.45 | 72.70 - 82.48 | 0.6332 times | Fri 12 June 2026 | 75.70 (-4.12%) | 82.99 | 71.36 - 82.99 | 0.341 times | Fri 05 June 2026 | 78.95 (7.23%) | 77.90 | 72.21 - 84.01 | 0.7887 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 85.12 and 96.23
| Monthly Target 1 | 82 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 93.113333333333 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.45 (1.23%) | 96.90 | 86.89 - 98.00 | 0.2578 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.353 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.2158 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.1355 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.0653 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.9324 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.0614 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.2453 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3046 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4289 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.6642 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 75.23 and 133.23
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 88.15 |
| Yearly Target 4 | 120.3 |
| Yearly Target 5 | 146.15 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.45 (39.33%) | 65.50 | 56.00 - 114.00 | 0.6625 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8165 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.0424 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.3735 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5249 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4129 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0951 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0459 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0263 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.79
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 93.41 |
| 20 day DMA | 91.95 |
| 35 day DMA | 92.6 |
| 50 day DMA | 87.99 |
| 100 day DMA | 82.84 |
| 150 day DMA | 79 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 92.56 | 92.09 |
| 12 day EMA | 92.85 | 92.56 | 92.39 |
| 20 day EMA | 92.16 | 91.92 | 91.75 |
| 35 day EMA | 89.77 | 89.49 | 89.25 |
| 50 day EMA | 87.46 | 87.17 | 86.91 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.36 | 92.95 |
| 12 day SMA | 93.41 | 93.21 | 92.92 |
| 20 day SMA | 91.95 | 91.6 | 91.26 |
| 35 day SMA | 92.6 | 92.37 | 91.85 |
| 50 day SMA | 87.99 | 87.57 | 87.17 |
| 100 day SMA | 82.84 | 82.56 | 82.26 |
| 150 day SMA | 79 | 78.82 | 78.64 |
| 200 day SMA | 77.36 | 77.28 | 77.22 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 25.74
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 28.45
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
