Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 76.8 and 88.53
| Intraday Target 1 | 67.47 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 79.196666666667 |
| Intraday Target 4 | 86.12 |
| Intraday Target 5 | 90.93 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.32 (12.52%) | 75.00 | 72.27 - 84.00 | 2.0096 times | Thu 16 April 2026 | 72.27 (-5.02%) | 79.80 | 68.11 - 84.49 | 2.966 times | Wed 15 April 2026 | 76.09 (2.62%) | 79.00 | 76.00 - 81.50 | 0.7318 times | Mon 13 April 2026 | 74.15 (-4.29%) | 76.00 | 73.20 - 77.00 | 0.3612 times | Fri 10 April 2026 | 77.47 (-1.09%) | 81.82 | 76.00 - 81.83 | 0.2665 times | Thu 09 April 2026 | 78.32 (1.71%) | 77.00 | 71.00 - 81.00 | 1.6054 times | Wed 08 April 2026 | 77.00 (8.77%) | 74.99 | 69.11 - 77.00 | 0.796 times | Tue 07 April 2026 | 70.79 (4.35%) | 71.98 | 67.40 - 71.98 | 0.2093 times | Mon 06 April 2026 | 67.84 (3.34%) | 65.50 | 64.59 - 70.46 | 0.5201 times | Thu 02 April 2026 | 65.65 (-2.61%) | 69.99 | 64.41 - 70.99 | 0.534 times | Wed 01 April 2026 | 67.41 (7.65%) | 65.34 | 60.11 - 67.80 | 0.3423 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 74.72 and 91.1
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 77.973333333333 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.32 (4.97%) | 76.00 | 68.11 - 84.49 | 1.7941 times | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 1.0044 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.3075 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.8627 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 2.446 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.3561 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 1.1649 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.854 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.3355 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.8749 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 3.4885 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 70.72 and 95.1
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 75.306666666667 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.32 (29.86%) | 65.34 | 60.11 - 84.49 | 0.6915 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.1032 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2558 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.4734 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3604 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5074 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7859 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7679 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1919 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.8626 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.3475 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 68.66 and 104.66
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 76.44 |
| Yearly Target 4 | 96.88 |
| Yearly Target 5 | 112.44 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.32 (19.96%) | 65.50 | 56.00 - 92.00 | 0.2857 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8534 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.1799 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.4808 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5938 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4316 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0994 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.048 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0274 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cranex 522001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cranex 522001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cranex 522001 looks bullish. It has broken an important Moving average of 72.36 with high volumes
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 72.58 |
| 20 day DMA | 70.8 |
| 35 day DMA | 69.62 |
| 50 day DMA | 73.25 |
| 100 day DMA | 70.19 |
| 150 day DMA | 74.11 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 74.14 | 75.08 |
| 12 day EMA | 73.86 | 72.51 | 72.55 |
| 20 day EMA | 72.46 | 71.53 | 71.45 |
| 35 day EMA | 72.99 | 72.5 | 72.51 |
| 50 day EMA | 73.84 | 73.54 | 73.59 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 75.66 | 76.61 |
| 12 day SMA | 72.58 | 71.36 | 71.09 |
| 20 day SMA | 70.8 | 69.95 | 69.64 |
| 35 day SMA | 69.62 | 69.49 | 69.63 |
| 50 day SMA | 73.25 | 73.28 | 73.43 |
| 100 day SMA | 70.19 | 70.12 | 70.14 |
| 150 day SMA | 74.11 | 74.13 | 74.22 |
| 200 day SMA | 76.76 | 76.77 | 76.83 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.32 and PE is: 24.49
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
EPS is 2.98 and PE is: 27.29
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
