Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 73.66 and 78.64
| Intraday Target 1 | 72.78 |
| Intraday Target 2 | 74.54 |
| Intraday Target 3 | 77.763333333333 |
| Intraday Target 4 | 79.52 |
| Intraday Target 5 | 82.74 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.29 (-2.99%) | 80.99 | 76.01 - 80.99 | 0.2707 times | Thu 12 February 2026 | 78.64 (-4.07%) | 82.31 | 77.07 - 82.70 | 0.515 times | Wed 11 February 2026 | 81.98 (-2.02%) | 81.01 | 81.01 - 83.99 | 0.4552 times | Tue 10 February 2026 | 83.67 (2.29%) | 84.50 | 79.16 - 84.70 | 0.5904 times | Mon 09 February 2026 | 81.80 (-3.76%) | 82.05 | 80.01 - 84.99 | 0.4414 times | Fri 06 February 2026 | 85.00 (-1.53%) | 88.40 | 84.18 - 88.70 | 0.1374 times | Thu 05 February 2026 | 86.32 (-3.86%) | 87.20 | 84.00 - 89.50 | 0.7206 times | Wed 04 February 2026 | 89.79 (-0.09%) | 88.00 | 86.00 - 91.68 | 0.9509 times | Tue 03 February 2026 | 89.87 (7.96%) | 85.10 | 85.10 - 92.00 | 5.0625 times | Mon 02 February 2026 | 83.24 (2.73%) | 81.75 | 80.00 - 84.00 | 0.8559 times | Sun 01 February 2026 | 81.03 (-1.78%) | 89.90 | 80.10 - 89.90 | 1.3343 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 71.66 and 80.64
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.7215 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.8769 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.2828 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 2.136 times | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.2053 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 0.7094 times | Fri 02 January 2026 | 67.08 (2.68%) | 65.33 | 64.50 - 68.38 | 0.1115 times | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 0.3609 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.1456 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 0.4501 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.2855 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 68.16 and 84.15
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 81.433333333333 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.29 (-7.53%) | 89.90 | 76.01 - 92.00 | 0.8915 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.3311 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3256 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4584 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.71 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.6938 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.0768 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.6827 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2174 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6128 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6169 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 66.15 and 102.15
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 74.763333333333 |
| Yearly Target 4 | 93.53 |
| Yearly Target 5 | 110.76 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.29 (12.54%) | 65.50 | 56.00 - 92.00 | 0.1577 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8659 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.2267 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.5172 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.6172 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4379 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.1009 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0487 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0278 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cranex 522001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.5
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 96 and lower is at 60, while middle bands are at 69 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.94 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 83.34 |
| 20 day DMA | 77.46 |
| 35 day DMA | 71.46 |
| 50 day DMA | 70.23 |
| 100 day DMA | 74.16 |
| 150 day DMA | 77.94 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 81.79 | 83.37 |
| 12 day EMA | 80.21 | 80.92 | 81.34 |
| 20 day EMA | 77.95 | 78.12 | 78.07 |
| 35 day EMA | 75.01 | 74.93 | 74.71 |
| 50 day EMA | 71.05 | 70.84 | 70.52 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 82.22 | 83.75 |
| 12 day SMA | 83.34 | 83.65 | 83.38 |
| 20 day SMA | 77.46 | 76.64 | 75.71 |
| 35 day SMA | 71.46 | 71.17 | 70.88 |
| 50 day SMA | 70.23 | 70.03 | 69.79 |
| 100 day SMA | 74.16 | 74.27 | 74.35 |
| 150 day SMA | 77.94 | 78 | 78.01 |
| 200 day SMA | 80.03 | 80.08 | 80.13 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 2.98 and PE is: 25.6
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
EPS is 3.14 and PE is: 24.3
Last quarter profit: (June 2025 quarter) 0.24 crores (20.00%)
Debt: 19.92 in crores
Market capitalization: 58.11
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
