Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 66.82 and 67.98
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 67.14 |
| Intraday Target 3 | 67.65 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 68.81 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.79 (0.8%) | 68.16 | 67.00 - 68.16 | 0.1041 times | Tue 30 December 2025 | 67.25 (-0.9%) | 68.19 | 64.50 - 68.19 | 1.0029 times | Mon 29 December 2025 | 67.86 (3.87%) | 65.33 | 64.54 - 68.38 | 0.1633 times | Fri 26 December 2025 | 65.33 (-1.49%) | 69.00 | 65.00 - 69.00 | 2.2932 times | Wed 24 December 2025 | 66.32 (-3.1%) | 65.00 | 64.00 - 68.44 | 1.8682 times | Tue 23 December 2025 | 68.44 (-0.83%) | 69.50 | 65.34 - 69.50 | 1.2221 times | Mon 22 December 2025 | 69.01 (5.5%) | 64.00 | 64.00 - 69.49 | 0.9714 times | Fri 19 December 2025 | 65.41 (-2.01%) | 66.55 | 64.00 - 67.79 | 0.7091 times | Thu 18 December 2025 | 66.75 (-2.67%) | 69.79 | 65.20 - 69.79 | 0.5747 times | Wed 17 December 2025 | 68.58 (4.61%) | 66.36 | 65.00 - 68.75 | 1.091 times | Tue 16 December 2025 | 65.56 (-4.26%) | 69.80 | 65.00 - 69.80 | 0.1839 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 66.15 and 70.03
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 66.89 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.79 (3.77%) | 65.33 | 64.50 - 68.38 | 0.2051 times | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 1.0258 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.4137 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 1.2794 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.8116 times | Fri 28 November 2025 | 69.43 (-0.09%) | 67.16 | 62.50 - 77.00 | 2.2243 times | Fri 21 November 2025 | 69.49 (-9.14%) | 76.10 | 66.05 - 78.80 | 1.217 times | Fri 14 November 2025 | 76.48 (-1.96%) | 79.99 | 72.62 - 80.00 | 0.8964 times | Fri 07 November 2025 | 78.01 (-3.04%) | 80.00 | 76.00 - 81.81 | 0.9214 times | Fri 31 October 2025 | 80.46 (1.31%) | 79.42 | 79.42 - 84.00 | 1.0053 times | Thu 23 October 2025 | 79.42 (1.43%) | 78.35 | 78.00 - 84.40 | 0.9395 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 60.72 and 70.14
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 67.776666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3305 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4654 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7207 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7043 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.0932 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.7082 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2359 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6373 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6262 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 1.4782 times | Fri 28 February 2025 | 84.85 (-31.43%) | 120.50 | 83.75 - 126.40 | 1.1542 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 20.97 and 109.32
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 93.713333333333 |
| Yearly Target 4 | 124.93 |
| Yearly Target 5 | 182.06 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.7834 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 2.9193 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.2774 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.4631 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.3962 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0913 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.044 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0252 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 67.23 |
| 20 day DMA | 67.24 |
| 35 day DMA | 69.07 |
| 50 day DMA | 72.23 |
| 100 day DMA | 77.93 |
| 150 day DMA | 80.99 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.12 | 67.05 |
| 12 day EMA | 67.4 | 67.33 | 67.34 |
| 20 day EMA | 67.98 | 68 | 68.08 |
| 35 day EMA | 70.09 | 70.23 | 70.41 |
| 50 day EMA | 72.33 | 72.52 | 72.74 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.04 | 67.39 |
| 12 day SMA | 67.23 | 67.31 | 67.29 |
| 20 day SMA | 67.24 | 67.19 | 67.18 |
| 35 day SMA | 69.07 | 69.25 | 69.56 |
| 50 day SMA | 72.23 | 72.44 | 72.68 |
| 100 day SMA | 77.93 | 78.12 | 78.3 |
| 150 day SMA | 80.99 | 81.13 | 81.25 |
| 200 day SMA | 83.83 | 83.92 | 84.03 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 2.98 and PE is: 22.75
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
EPS is 3.14 and PE is: 21.59
Last quarter profit: (June 2025 quarter) 0.24 crores (20.00%)
Debt: 19.92 in crores
Market capitalization: 58.11
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
