Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 85.5 and 92.5
| Intraday Target 1 | 80 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 94 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (5.39%) | 83.00 | 83.00 - 90.00 | 0.4541 times | Mon 26 October 2026 | 83.50 (-4.02%) | 87.00 | 81.90 - 87.00 | 0.3254 times | Fri 23 October 2026 | 87.00 (-2.85%) | 88.00 | 82.30 - 88.00 | 0.2473 times | Thu 22 October 2026 | 89.55 (-5.52%) | 94.78 | 86.92 - 94.78 | 0.3197 times | Wed 21 October 2026 | 94.78 (-5.23%) | 100.01 | 91.76 - 102.00 | 0.901 times | Mon 19 October 2026 | 100.01 (-0.01%) | 99.00 | 99.00 - 101.10 | 0.3403 times | Fri 16 October 2026 | 100.02 (1.65%) | 98.00 | 98.00 - 102.99 | 0.3293 times | Thu 15 October 2026 | 98.40 (-1.72%) | 102.40 | 98.12 - 102.40 | 0.3643 times | Wed 14 October 2026 | 100.12 (-7.43%) | 105.20 | 98.00 - 108.00 | 0.7344 times | Tue 13 October 2026 | 108.16 (5.01%) | 102.90 | 101.20 - 111.00 | 5.9841 times | Mon 12 October 2026 | 103.00 (1.76%) | 98.93 | 92.54 - 104.80 | 4.1237 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 84.95 and 93.05
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 86.633333333333 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (1.15%) | 87.00 | 81.90 - 90.00 | 0.1976 times | Fri 23 October 2026 | 87.00 (-13.02%) | 99.00 | 82.30 - 102.00 | 0.4584 times | Fri 16 October 2026 | 100.02 (-1.19%) | 98.93 | 92.54 - 111.00 | 2.9242 times | Tue 06 October 2026 | 101.22 (28.11%) | 82.00 | 82.00 - 104.00 | 2.9351 times | Thu 01 October 2026 | 79.01 (0.05%) | 76.10 | 75.10 - 79.80 | 0.1784 times | Fri 25 September 2026 | 78.97 (2.29%) | 77.10 | 74.00 - 81.89 | 0.9223 times | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.3526 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.4891 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 0.7395 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 0.8028 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.6311 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 82.5 and 116.5
| Monthly Target 1 | 58 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 126 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (12.29%) | 79.00 | 77.00 - 111.00 | 1.4307 times | Tue 29 September 2026 | 78.37 (-1.19%) | 79.00 | 74.00 - 87.98 | 0.5217 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.6533 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.1105 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 1.8187 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 0.932 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 0.8744 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.7653 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 0.8712 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.0222 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.25 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 72 and 130
| Yearly Target 1 | 28 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 86 |
| Yearly Target 4 | 116 |
| Yearly Target 5 | 144 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (29.81%) | 65.50 | 56.00 - 114.00 | 0.8513 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.798 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 2.9735 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.3198 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.4903 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4036 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.093 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0448 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0257 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 11 points
Upper Bollinger band is at 110 and lower is at 70, while middle bands are at 80 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.63 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 96.15 |
| 20 day DMA | 89.67 |
| 35 day DMA | 85.53 |
| 50 day DMA | 85.93 |
| 100 day DMA | 86.4 |
| 150 day DMA | 83.32 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 89.45 | 92.43 |
| 12 day EMA | 90.93 | 91.46 | 92.91 |
| 20 day EMA | 90.04 | 90.25 | 90.96 |
| 35 day EMA | 89.02 | 89.08 | 89.41 |
| 50 day EMA | 86.83 | 86.78 | 86.91 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 90.97 | 94.27 |
| 12 day SMA | 96.15 | 96.48 | 96.11 |
| 20 day SMA | 89.67 | 88.98 | 88.66 |
| 35 day SMA | 85.53 | 85.32 | 85.17 |
| 50 day SMA | 85.93 | 85.96 | 86.15 |
| 100 day SMA | 86.4 | 86.3 | 86.26 |
| 150 day SMA | 83.32 | 83.17 | 83.05 |
| 200 day SMA | 80.34 | 80.23 | 80.15 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 23.98
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 26.51
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
