ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cranex

Strong intraday Stock price targets for Cranex are 75.59 and 78.58

Intraday Target 174.66
Intraday Target 276.52
Intraday Target 377.653333333333
Intraday Target 479.51
Intraday Target 580.64

Daily price and volume Cranex

Date Closing Open Range Volume
Tue 29 September 2026 78.37 (0.23%) 78.79 75.80 - 78.79 0.4436 times
Mon 28 September 2026 78.19 (-0.99%) 76.10 75.10 - 78.77 0.5968 times
Fri 25 September 2026 78.97 (-0.37%) 78.87 77.50 - 81.89 0.1364 times
Thu 24 September 2026 79.26 (0.56%) 81.82 78.50 - 81.82 0.8764 times
Wed 23 September 2026 78.82 (5%) 76.50 75.45 - 78.82 1.7832 times
Tue 22 September 2026 75.07 (1.4%) 77.30 74.00 - 77.30 1.1573 times
Mon 21 September 2026 74.03 (-4.11%) 77.10 74.00 - 79.96 3.0802 times
Fri 18 September 2026 77.20 (1.34%) 79.15 75.00 - 79.15 0.6082 times
Thu 17 September 2026 76.18 (-3.53%) 78.70 75.20 - 79.36 1.2018 times
Wed 16 September 2026 78.97 (0.96%) 81.63 75.28 - 81.63 0.1161 times
Tue 15 September 2026 78.22 (-3.65%) 81.17 77.30 - 81.17 0.7631 times

 Daily chart Cranex

Weekly price and charts Cranex

Strong weekly Stock price targets for Cranex 522001 are 76.74 and 80.43

Weekly Target 173.73
Weekly Target 276.05
Weekly Target 377.42
Weekly Target 479.74
Weekly Target 581.11

Weekly price and volumes for Cranex

Date Closing Open Range Volume
Tue 29 September 2026 78.37 (-0.76%) 76.10 75.10 - 78.79 0.2141 times
Fri 25 September 2026 78.97 (2.29%) 77.10 74.00 - 81.89 1.4472 times
Fri 18 September 2026 77.20 (-4.9%) 81.17 75.00 - 81.63 0.5533 times
Fri 11 September 2026 81.18 (-1.34%) 82.30 77.66 - 87.98 0.7674 times
Fri 04 September 2026 82.28 (2.01%) 84.00 75.54 - 84.00 1.1604 times
Fri 28 August 2026 80.66 (-4.33%) 84.65 75.46 - 88.40 1.2598 times
Fri 21 August 2026 84.31 (-3.73%) 87.58 82.00 - 91.50 0.9902 times
Fri 14 August 2026 87.58 (-2.22%) 89.57 86.89 - 95.59 0.9137 times
Fri 07 August 2026 89.57 (-4%) 96.90 88.56 - 98.00 1.1443 times
Fri 31 July 2026 93.30 (3.67%) 90.90 90.00 - 96.40 1.5496 times
Fri 24 July 2026 90.00 (6.76%) 88.50 87.00 - 96.95 1.0705 times

 weekly chart Cranex

Monthly price and charts Cranex

Strong monthly Stock price targets for Cranex 522001 are 69.2 and 83.18

Monthly Target 166.14
Monthly Target 272.25
Monthly Target 380.116666666667
Monthly Target 486.23
Monthly Target 594.1

Monthly price and volumes Cranex

Date Closing Open Range Volume
Tue 29 September 2026 78.37 (-1.19%) 79.00 74.00 - 87.98 0.5916 times
Mon 31 August 2026 79.31 (-14.99%) 96.90 75.46 - 98.00 0.7407 times
Fri 31 July 2026 93.30 (-14.06%) 111.25 82.40 - 114.00 1.2592 times
Tue 30 June 2026 108.56 (47.44%) 77.90 71.36 - 110.00 2.0622 times
Fri 29 May 2026 73.63 (-10.12%) 79.00 73.00 - 98.00 1.0568 times
Thu 30 April 2026 81.92 (30.82%) 65.34 60.11 - 93.99 0.9914 times
Mon 30 March 2026 62.62 (-13.02%) 66.01 60.00 - 77.00 0.8678 times
Fri 27 February 2026 71.99 (-12.74%) 89.90 69.75 - 92.00 0.9878 times
Fri 30 January 2026 82.50 (21.7%) 65.50 56.00 - 85.00 1.159 times
Wed 31 December 2025 67.79 (-2.36%) 69.46 63.06 - 72.48 0.2835 times
Fri 28 November 2025 69.43 (-13.71%) 80.00 62.50 - 81.81 0.3991 times

 monthly chart Cranex

Yearly price and charts Cranex

Strong yearly Stock price targets for Cranex 522001 are 67.19 and 125.19

Yearly Target 124.79
Yearly Target 251.58
Yearly Target 382.79
Yearly Target 4109.58
Yearly Target 5140.79

Yearly price and volumes Cranex

Date Closing Open Range Volume
Tue 29 September 2026 78.37 (15.61%) 65.50 56.00 - 114.00 0.7395 times
Wed 31 December 2025 67.79 (-50.39%) 136.65 62.50 - 150.85 0.8089 times
Tue 31 December 2024 136.65 (153.57%) 56.00 47.02 - 190.05 3.0143 times
Fri 29 December 2023 53.89 (115.56%) 24.10 23.00 - 68.02 2.3516 times
Fri 30 December 2022 25.00 (40.06%) 18.20 12.60 - 34.75 1.5108 times
Fri 31 December 2021 17.85 (92.97%) 8.85 8.51 - 20.00 0.4091 times
Thu 31 December 2020 9.25 (25%) 7.03 6.37 - 13.00 0.0942 times
Tue 31 December 2019 7.40 (-46.57%) 14.50 7.40 - 16.74 0.0455 times
Mon 31 December 2018 13.85 (0%) 12.01 11.03 - 16.95 0.026 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Cranex

Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cranex 522001

DMA (daily moving average) of Cranex 522001

DMA period DMA value
5 day DMA 78.72
12 day DMA 77.87
20 day DMA 79.47
35 day DMA 82.3
50 day DMA 85.45
100 day DMA 84.82
150 day DMA 81.1
200 day DMA 78.43

EMA (exponential moving average) of Cranex 522001

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2678.2178.22
12 day EMA78.6478.6978.78
20 day EMA79.779.8480.01
35 day EMA82.2282.4582.7
50 day EMA84.8885.1585.43

SMA (simple moving average) of Cranex 522001

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7278.0677.23
12 day SMA77.8778.1478.76
20 day SMA79.4779.5279.64
35 day SMA82.382.6682.99
50 day SMA85.4585.6585.77
100 day SMA84.8284.9785.09
150 day SMA81.181.0981.08
200 day SMA78.4378.3778.31

Fundamentals, profit and EPS of Cranex 522001

EPS is 3.67 and PE is: 21.35

Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)

Debt: 20.98 in crores

Market capitalization: 61.80

EPS is 3.32 and PE is: 23.61

Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)

Debt: 22.81 in crores

Market capitalization: 43.82

Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top