Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 60.56 and 64.51
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 63.686666666667 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 67.64 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.01 (-2.02%) | 66.00 | 62.05 - 66.00 | 6.0154 times | Mon 16 March 2026 | 64.31 (-2.58%) | 67.33 | 64.00 - 67.33 | 1.0005 times | Fri 13 March 2026 | 66.01 (3.14%) | 66.00 | 63.90 - 71.45 | 0.4729 times | Thu 12 March 2026 | 64.00 (-3.77%) | 68.01 | 63.15 - 68.01 | 0.6579 times | Wed 11 March 2026 | 66.51 (2.75%) | 68.28 | 65.00 - 68.28 | 0.21 times | Tue 10 March 2026 | 64.73 (-1.08%) | 62.20 | 62.20 - 67.90 | 0.3125 times | Mon 09 March 2026 | 65.44 (1.21%) | 67.00 | 62.02 - 67.00 | 0.1923 times | Fri 06 March 2026 | 64.66 (1.57%) | 65.98 | 62.10 - 67.69 | 0.1051 times | Thu 05 March 2026 | 63.66 (-1.07%) | 68.00 | 63.00 - 68.00 | 0.5675 times | Wed 04 March 2026 | 64.35 (-5.21%) | 64.00 | 60.00 - 67.96 | 0.466 times | Mon 02 March 2026 | 67.89 (-5.7%) | 66.01 | 65.00 - 71.99 | 4.8993 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 59.89 and 65.17
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 64.13 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.01 (-4.54%) | 67.33 | 62.05 - 67.33 | 0.9645 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.2537 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 0.83 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.6085 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.239 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.6234 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.4856 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 1.9724 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 1.8455 times | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.1773 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 0.6129 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 55.51 and 67.5
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.01 (-12.47%) | 66.01 | 60.00 - 71.99 | 0.6372 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2308 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.4441 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3532 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4973 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7702 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7527 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1682 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.8255 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.3207 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.7497 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 41.51 and 77.51
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 70.336666666667 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 106.34 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.01 (-7.05%) | 65.50 | 56.00 - 92.00 | 0.2152 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8603 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.2057 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.5009 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.6067 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4351 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.1002 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0483 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0277 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cranex 522001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 65.55 |
| 20 day DMA | 69.6 |
| 35 day DMA | 74.93 |
| 50 day DMA | 71.18 |
| 100 day DMA | 71.58 |
| 150 day DMA | 75.57 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 65.12 | 65.53 |
| 12 day EMA | 66.44 | 67.06 | 67.56 |
| 20 day EMA | 68.53 | 69.11 | 69.61 |
| 35 day EMA | 69.13 | 69.49 | 69.79 |
| 50 day EMA | 70.18 | 70.47 | 70.72 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 65.11 | 65.34 |
| 12 day SMA | 65.55 | 66.3 | 66.8 |
| 20 day SMA | 69.6 | 70.26 | 70.98 |
| 35 day SMA | 74.93 | 75.14 | 75.24 |
| 50 day SMA | 71.18 | 71.23 | 71.3 |
| 100 day SMA | 71.58 | 71.73 | 71.87 |
| 150 day SMA | 75.57 | 75.7 | 75.85 |
| 200 day SMA | 78.43 | 78.55 | 78.67 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 2.98 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
EPS is 3.14 and PE is: 20.07
Last quarter profit: (June 2025 quarter) 0.24 crores (20.00%)
Debt: 19.92 in crores
Market capitalization: 58.11
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
