BSE CRANEX LTD. 522001 All indicator, CRANEX LTD. 522001 indicators All technical analysis, CRANEX LTD. 522001 indicators All free charts, CRANEX LTD. 522001 indicators All historical values BSE

Stock 522001 - Share CRANEX LTD. trades in BSE

Daily Support: 65.25
Daily Resistance: 67.86
5 Day DMA Moving Average is 66.65
20 Day DMA Moving Average is 71.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	69.16	66.55	69.16	66.55	0.01 times
Thu 04 Dec 2025	1.82%	68.00	67.06	68.00	65.05	0.01 times
Wed 03 Dec 2025	-1.44%	70.88	65.86	70.88	64.15	0.04 times
Tue 02 Dec 2025	-0.21%	66.52	66.82	69.89	66.52	0.03 times
Mon 01 Dec 2025	-3.56%	69.46	66.96	72.48	66.36	0.06 times
Fri 28 Nov 2025	-2.25%	69.55	69.43	71.98	69.14	0.04 times
Thu 27 Nov 2025	-4.04%	73.99	71.03	74.80	68.63	0.02 times
Wed 26 Nov 2025	10.46%	62.50	74.02	77.00	62.50	0.21 times
Tue 25 Nov 2025	-3.44%	69.00	67.01	69.06	66.67	0.02 times
Mon 24 Nov 2025	-0.13%	67.16	69.40	73.95	67.16	0.09 times

Volume is calculated using 10 day average volume

BSE CRANEX LTD. 522001 All indicator, CRANEX LTD. 522001 indicators All technical analysis, CRANEX LTD. 522001 indicators All free charts, CRANEX LTD. 522001 indicators All historical values BSE

Below are charts of BSE CRANEX LTD. 522001 All indicator, CRANEX LTD. 522001 indicators All technical analysis, CRANEX LTD. 522001 indicators All free charts, CRANEX LTD. 522001 indicators All historical values BSE

CRANEX LTD. 522001 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRANEX LTD. 522001 ADX is: 12, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CRANEX LTD. 522001 are:

ADX	+DY	-DY
11.4	15.4	19.3
17	14.2	20
17.4	14.8	21
8.9	16.3	19.5
9.3	17.1	20.5
1.1	18.7	18.3
1	19.4	19
0.9	21.2	20.8
34.1	12.8	26
33	13.3	26.3

ADX charts for CRANEX LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRANEX LTD. 522001 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRANEX LTD. is 71.21

50 day MA of CRANEX LTD. is 77.32

100 day MA of CRANEX LTD. is 81.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRANEX LTD. 522001 is downtrend

Historical Moving averages values of CRANEX LTD. 522001 are:

Price	20 day	50 day	100 day
66.55	71.21	77.32	81.39
67.06	71.79	77.74	81.63
65.86	72.36	78.1	81.79
66.82	73.02	78.51	81.99
66.96	73.59	78.91	82.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRANEX LTD. 522001 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRANEX LTD. 522001 is: 2355.2 M

Current day volume is 0.203 times compared to averaged volume CRANEX LTD. has

Historical price to volume measure of CRANEX LTD. is:

Price	Percent Change	Percent change within day	Volume change
66.55	-0.76%	-3.77%	0.203 times
67.06	1.82%	-1.38%	0.268 times
65.86	-1.44%	-7.08%	0.884 times
66.82	-0.21%	0.45%	0.647 times
66.96	-3.56%	-3.6%	1.318 times
69.43	-2.25%	-0.17%	0.92 times
71.03	-4.04%	-4%	0.554 times
74.02	10.46%	18.43%	5.063 times
67.01	-3.44%	-2.88%	0.442 times
69.40	-0.13%	3.34%	2.122 times

Price to volume Charts of CRANEX LTD. 522001 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRANEX LTD. 522001 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRANEX LTD. 522001 is: 71.21 & deviation is 3.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CRANEX LTD. 522001 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.55	71.21	3.74	78.7	63.72
67.06	71.79	3.86	79.51	64.07
65.86	72.36	3.97	80.3	64.42
66.82	73.02	3.93	80.88	65.16
66.96	73.59	3.81	81.21	65.97

Bollinger Bands charts for CRANEX LTD. 522001 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRANEX LTD. 522001 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRANEX LTD. 522001

14 day CRANEX LTD. 522001 RSI is: 54.19

According to RSI indicator, Buying is dominating the stock of CRANEX LTD. 522001

Historical values of RSI indicator for CRANEX LTD. are as follows in descending order:

54.19 52.95 53.57 52.83 51.13 51.95 51.85 53.37 47.2 48.18 46.43 46.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRANEX LTD. 522001 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRANEX LTD. 522001

12,26,9 day CRANEX LTD. 522001 MACD is: 68.96, 72.19, -3.23

According to MACD indicator, Prices of CRANEX LTD. 522001 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRANEX LTD. 522001 are:

68.96, 72.19, -3.23
69.4, 72.64, -3.24
69.82, 73.09, -3.27
70.54, 73.67, -3.13
71.22, 74.22, -3
72, 74.8, -2.8
72.47, 75.23, -2.76
72.73, 75.57, -2.84
72.5, 75.69, -3.19
73.5, 76.38, -2.88

MACD charts of CRANEX LTD. 522001 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRANEX LTD. 522001 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRANEX LTD. 522001 CCI is: -80

According to CCI indicator, CRANEX LTD. 522001 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CRANEX LTD.

Historical CCI values of CRANEX LTD. 522001 are:

-80 -103 -94 -70 -42 8 49 39 -75 7

CCI charts of CRANEX LTD. 522001 are below. Second charts towards left.

CRANEX LTD. 522001 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRANEX LTD. 522001 Stochastics is: 25

According to Stochastics indicator, Buying is coming in CRANEX LTD.

CRANEX LTD. 522001 is closing near its lowest lows

Historical Stochastics values of CRANEX LTD. 522001 are:

25 25 25 25 25 25 25 25 25 25

CRANEX LTD. 522001 Stochastics charts are below. Third charts to the left, at the bottom