BSE CRANEX LTD. 522001 MA indicator, CRANEX LTD. 522001 indicators MA technical analysis, CRANEX LTD. 522001 indicators MA free charts, CRANEX LTD. 522001 indicators MA historical values BSE

Stock 522001 - Share CRANEX LTD. trades in BSE

Daily Support: 66.45
Daily Resistance: 73.44
5 Day DMA Moving Average is 72.02
20 Day DMA Moving Average is 79.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5.7%	66.01	67.89	71.99	65.00	4.81 times
Fri 27 Feb 2026	-0.01%	74.70	71.99	74.70	71.50	0.08 times
Thu 26 Feb 2026	2.37%	74.99	72.00	75.00	71.12	1.57 times
Wed 25 Feb 2026	-9.71%	77.11	70.33	77.11	69.75	2.6 times
Mon 23 Feb 2026	1.23%	76.94	77.89	78.15	75.69	0.1 times
Fri 20 Feb 2026	0.38%	76.64	76.94	77.75	74.00	0.24 times
Thu 19 Feb 2026	-0.57%	77.81	76.65	77.81	75.52	0.15 times
Wed 18 Feb 2026	-0.85%	77.75	77.09	78.00	75.51	0.74 times
Tue 17 Feb 2026	1.33%	76.00	77.75	79.31	75.66	0.3 times
Mon 16 Feb 2026	0.58%	82.50	76.73	82.50	75.51	0.29 times

Volume is calculated using 10 day average volume

BSE CRANEX LTD. 522001 MA indicator, CRANEX LTD. 522001 indicators MA technical analysis, CRANEX LTD. 522001 indicators MA free charts, CRANEX LTD. 522001 indicators MA historical values BSE

Below are charts of BSE CRANEX LTD. 522001 MA indicator, CRANEX LTD. 522001 indicators MA technical analysis, CRANEX LTD. 522001 indicators MA free charts, CRANEX LTD. 522001 indicators MA historical values BSE

CRANEX LTD. 522001 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRANEX LTD. is 79.09

50 day MA of CRANEX LTD. is 71.64

100 day MA of CRANEX LTD. is 73.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRANEX LTD. 522001 is downtrend

Historical Moving averages values of CRANEX LTD. 522001 are:

Price	20 day	50 day	100 day
67.89	79.09	71.64	73.14
71.99	79.75	71.66	73.33
72.00	80.28	71.53	73.43
70.33	80.67	71.46	73.54
77.89	80.92	71.43	73.66

Moving averages charts of $comp $sb are below. First chart to the right hand side