ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cranex

Strong intraday Stock price targets for Cranex are 78.24 and 82.63

Intraday Target 175.06
Intraday Target 277.02
Intraday Target 379.453333333333
Intraday Target 481.41
Intraday Target 583.84

Daily price and volume Cranex

Date Closing Open Range Volume
Fri 25 September 2026 78.97 (-0.37%) 78.87 77.50 - 81.89 0.1364 times
Thu 24 September 2026 79.26 (0.56%) 81.82 78.50 - 81.82 0.8759 times
Wed 23 September 2026 78.82 (5%) 76.50 75.45 - 78.82 1.7822 times
Tue 22 September 2026 75.07 (1.4%) 77.30 74.00 - 77.30 1.1567 times
Mon 21 September 2026 74.03 (-4.11%) 77.10 74.00 - 79.96 3.0784 times
Fri 18 September 2026 77.20 (1.34%) 79.15 75.00 - 79.15 0.6078 times
Thu 17 September 2026 76.18 (-3.53%) 78.70 75.20 - 79.36 1.2011 times
Wed 16 September 2026 78.97 (0.96%) 81.63 75.28 - 81.63 0.116 times
Tue 15 September 2026 78.22 (-3.65%) 81.17 77.30 - 81.17 0.7626 times
Fri 11 September 2026 81.18 (-0.47%) 78.30 77.66 - 82.88 0.2829 times
Thu 10 September 2026 81.56 (-4.79%) 83.20 81.55 - 83.20 0.8425 times

 Daily chart Cranex

Weekly price and charts Cranex

Strong weekly Stock price targets for Cranex 522001 are 76.49 and 84.38

Weekly Target 170.4
Weekly Target 274.68
Weekly Target 378.286666666667
Weekly Target 482.57
Weekly Target 586.18

Weekly price and volumes for Cranex

Date Closing Open Range Volume
Fri 25 September 2026 78.97 (2.29%) 77.10 74.00 - 81.89 1.3331 times
Fri 18 September 2026 77.20 (-4.9%) 81.17 75.00 - 81.63 0.5096 times
Fri 11 September 2026 81.18 (-1.34%) 82.30 77.66 - 87.98 0.7069 times
Fri 04 September 2026 82.28 (2.01%) 84.00 75.54 - 84.00 1.0689 times
Fri 28 August 2026 80.66 (-4.33%) 84.65 75.46 - 88.40 1.1604 times
Fri 21 August 2026 84.31 (-3.73%) 87.58 82.00 - 91.50 0.9121 times
Fri 14 August 2026 87.58 (-2.22%) 89.57 86.89 - 95.59 0.8416 times
Fri 07 August 2026 89.57 (-4%) 96.90 88.56 - 98.00 1.054 times
Fri 31 July 2026 93.30 (3.67%) 90.90 90.00 - 96.40 1.4273 times
Fri 24 July 2026 90.00 (6.76%) 88.50 87.00 - 96.95 0.9861 times
Fri 17 July 2026 84.30 (-8.27%) 95.95 82.40 - 95.95 1.196 times

 weekly chart Cranex

Monthly price and charts Cranex

Strong monthly Stock price targets for Cranex 522001 are 69.5 and 83.48

Monthly Target 166.34
Monthly Target 272.65
Monthly Target 380.316666666667
Monthly Target 486.63
Monthly Target 594.3

Monthly price and volumes Cranex

Date Closing Open Range Volume
Fri 25 September 2026 78.97 (-0.43%) 79.00 74.00 - 87.98 0.5597 times
Mon 31 August 2026 79.31 (-14.99%) 96.90 75.46 - 98.00 0.7432 times
Fri 31 July 2026 93.30 (-14.06%) 111.25 82.40 - 114.00 1.2634 times
Tue 30 June 2026 108.56 (47.44%) 77.90 71.36 - 110.00 2.0692 times
Fri 29 May 2026 73.63 (-10.12%) 79.00 73.00 - 98.00 1.0604 times
Thu 30 April 2026 81.92 (30.82%) 65.34 60.11 - 93.99 0.9948 times
Mon 30 March 2026 62.62 (-13.02%) 66.01 60.00 - 77.00 0.8707 times
Fri 27 February 2026 71.99 (-12.74%) 89.90 69.75 - 92.00 0.9912 times
Fri 30 January 2026 82.50 (21.7%) 65.50 56.00 - 85.00 1.1629 times
Wed 31 December 2025 67.79 (-2.36%) 69.46 63.06 - 72.48 0.2845 times
Fri 28 November 2025 69.43 (-13.71%) 80.00 62.50 - 81.81 0.4005 times

 monthly chart Cranex

Yearly price and charts Cranex

Strong yearly Stock price targets for Cranex 522001 are 67.49 and 125.49

Yearly Target 124.99
Yearly Target 251.98
Yearly Target 382.99
Yearly Target 4109.98
Yearly Target 5140.99

Yearly price and volumes Cranex

Date Closing Open Range Volume
Fri 25 September 2026 78.97 (16.49%) 65.50 56.00 - 114.00 0.7372 times
Wed 31 December 2025 67.79 (-50.39%) 136.65 62.50 - 150.85 0.8092 times
Tue 31 December 2024 136.65 (153.57%) 56.00 47.02 - 190.05 3.0152 times
Fri 29 December 2023 53.89 (115.56%) 24.10 23.00 - 68.02 2.3523 times
Fri 30 December 2022 25.00 (40.06%) 18.20 12.60 - 34.75 1.5112 times
Fri 31 December 2021 17.85 (92.97%) 8.85 8.51 - 20.00 0.4092 times
Thu 31 December 2020 9.25 (25%) 7.03 6.37 - 13.00 0.0943 times
Tue 31 December 2019 7.40 (-46.57%) 14.50 7.40 - 16.74 0.0455 times
Mon 31 December 2018 13.85 (0%) 12.01 11.03 - 16.95 0.026 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Cranex

Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cranex 522001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cranex 522001

DMA (daily moving average) of Cranex 522001

DMA period DMA value
5 day DMA 77.23
12 day DMA 78.76
20 day DMA 79.64
35 day DMA 82.99
50 day DMA 85.77
100 day DMA 85.09
150 day DMA 81.08
200 day DMA 78.31

EMA (exponential moving average) of Cranex 522001

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2277.8577.15
12 day EMA78.7878.7478.64
20 day EMA80.0180.1280.21
35 day EMA82.5482.7582.96
50 day EMA85.1685.4185.66

SMA (simple moving average) of Cranex 522001

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2376.8876.26
12 day SMA78.7679.3479.82
20 day SMA79.6479.6179.72
35 day SMA82.9983.3983.83
50 day SMA85.7785.9286.08
100 day SMA85.0985.1985.21
150 day SMA81.0881.0781.09
200 day SMA78.3178.2578.19

Fundamentals, profit and EPS of Cranex 522001

EPS is 3.67 and PE is: 21.52

Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)

Debt: 20.98 in crores

Market capitalization: 61.80

EPS is 3.32 and PE is: 23.79

Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)

Debt: 22.81 in crores

Market capitalization: 43.82

Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top