Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 78.24 and 82.63
| Intraday Target 1 | 75.06 |
| Intraday Target 2 | 77.02 |
| Intraday Target 3 | 79.453333333333 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 83.84 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.97 (-0.37%) | 78.87 | 77.50 - 81.89 | 0.1364 times | Thu 24 September 2026 | 79.26 (0.56%) | 81.82 | 78.50 - 81.82 | 0.8759 times | Wed 23 September 2026 | 78.82 (5%) | 76.50 | 75.45 - 78.82 | 1.7822 times | Tue 22 September 2026 | 75.07 (1.4%) | 77.30 | 74.00 - 77.30 | 1.1567 times | Mon 21 September 2026 | 74.03 (-4.11%) | 77.10 | 74.00 - 79.96 | 3.0784 times | Fri 18 September 2026 | 77.20 (1.34%) | 79.15 | 75.00 - 79.15 | 0.6078 times | Thu 17 September 2026 | 76.18 (-3.53%) | 78.70 | 75.20 - 79.36 | 1.2011 times | Wed 16 September 2026 | 78.97 (0.96%) | 81.63 | 75.28 - 81.63 | 0.116 times | Tue 15 September 2026 | 78.22 (-3.65%) | 81.17 | 77.30 - 81.17 | 0.7626 times | Fri 11 September 2026 | 81.18 (-0.47%) | 78.30 | 77.66 - 82.88 | 0.2829 times | Thu 10 September 2026 | 81.56 (-4.79%) | 83.20 | 81.55 - 83.20 | 0.8425 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 76.49 and 84.38
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.97 (2.29%) | 77.10 | 74.00 - 81.89 | 1.3331 times | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.5096 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.7069 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 1.0689 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 1.1604 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.9121 times | Fri 14 August 2026 | 87.58 (-2.22%) | 89.57 | 86.89 - 95.59 | 0.8416 times | Fri 07 August 2026 | 89.57 (-4%) | 96.90 | 88.56 - 98.00 | 1.054 times | Fri 31 July 2026 | 93.30 (3.67%) | 90.90 | 90.00 - 96.40 | 1.4273 times | Fri 24 July 2026 | 90.00 (6.76%) | 88.50 | 87.00 - 96.95 | 0.9861 times | Fri 17 July 2026 | 84.30 (-8.27%) | 95.95 | 82.40 - 95.95 | 1.196 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 69.5 and 83.48
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.97 (-0.43%) | 79.00 | 74.00 - 87.98 | 0.5597 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.7432 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.2634 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.0692 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.0604 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 0.9948 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.8707 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 0.9912 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.1629 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2845 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4005 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 67.49 and 125.49
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 82.99 |
| Yearly Target 4 | 109.98 |
| Yearly Target 5 | 140.99 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.97 (16.49%) | 65.50 | 56.00 - 114.00 | 0.7372 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8092 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.0152 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.3523 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5112 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4092 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0943 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0455 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.026 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 78.76 |
| 20 day DMA | 79.64 |
| 35 day DMA | 82.99 |
| 50 day DMA | 85.77 |
| 100 day DMA | 85.09 |
| 150 day DMA | 81.08 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 77.85 | 77.15 |
| 12 day EMA | 78.78 | 78.74 | 78.64 |
| 20 day EMA | 80.01 | 80.12 | 80.21 |
| 35 day EMA | 82.54 | 82.75 | 82.96 |
| 50 day EMA | 85.16 | 85.41 | 85.66 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.88 | 76.26 |
| 12 day SMA | 78.76 | 79.34 | 79.82 |
| 20 day SMA | 79.64 | 79.61 | 79.72 |
| 35 day SMA | 82.99 | 83.39 | 83.83 |
| 50 day SMA | 85.77 | 85.92 | 86.08 |
| 100 day SMA | 85.09 | 85.19 | 85.21 |
| 150 day SMA | 81.08 | 81.07 | 81.09 |
| 200 day SMA | 78.31 | 78.25 | 78.19 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 21.52
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 23.79
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


