Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 89.1 and 93.29
| Intraday Target 1 | 88.07 |
| Intraday Target 2 | 90.13 |
| Intraday Target 3 | 92.263333333333 |
| Intraday Target 4 | 94.32 |
| Intraday Target 5 | 96.45 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.18 (-2.4%) | 94.40 | 90.21 - 94.40 | 0.9149 times | Wed 12 August 2026 | 94.45 (1.02%) | 94.97 | 94.40 - 94.97 | 0.2137 times | Tue 11 August 2026 | 93.50 (2.68%) | 93.95 | 86.89 - 95.59 | 1.1782 times | Mon 10 August 2026 | 91.06 (1.66%) | 89.57 | 89.57 - 93.98 | 0.219 times | Fri 07 August 2026 | 89.57 (-3.71%) | 94.80 | 88.56 - 94.80 | 1.4407 times | Thu 06 August 2026 | 93.02 (-1.74%) | 94.67 | 91.80 - 94.90 | 0.2631 times | Wed 05 August 2026 | 94.67 (-1.84%) | 95.25 | 91.62 - 98.00 | 1.9902 times | Tue 04 August 2026 | 96.44 (0.46%) | 97.00 | 93.25 - 97.00 | 0.6853 times | Mon 03 August 2026 | 96.00 (2.89%) | 96.90 | 91.00 - 96.90 | 0.5004 times | Fri 31 July 2026 | 93.30 (1.69%) | 94.90 | 92.40 - 96.30 | 2.5946 times | Thu 30 July 2026 | 91.75 (-3.27%) | 94.85 | 91.75 - 95.75 | 0.6248 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 89.54 and 98.24
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 91.553333333333 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.18 (2.91%) | 89.57 | 86.89 - 95.59 | 0.28 times | Fri 07 August 2026 | 89.57 (-4%) | 96.90 | 88.56 - 98.00 | 0.541 times | Fri 31 July 2026 | 93.30 (3.67%) | 90.90 | 90.00 - 96.40 | 0.7326 times | Fri 24 July 2026 | 90.00 (6.76%) | 88.50 | 87.00 - 96.95 | 0.5061 times | Fri 17 July 2026 | 84.30 (-8.27%) | 95.95 | 82.40 - 95.95 | 0.6138 times | Fri 10 July 2026 | 91.90 (-4.32%) | 96.00 | 84.85 - 96.00 | 0.8254 times | Fri 03 July 2026 | 96.05 (2.1%) | 96.85 | 94.55 - 114.00 | 2.9472 times | Thu 25 June 2026 | 94.07 (24.6%) | 80.00 | 78.00 - 99.00 | 2.5896 times | Fri 19 June 2026 | 75.50 (-0.26%) | 77.45 | 72.70 - 82.48 | 0.6268 times | Fri 12 June 2026 | 75.70 (-4.12%) | 82.99 | 71.36 - 82.99 | 0.3375 times | Fri 05 June 2026 | 78.95 (7.23%) | 77.90 | 72.21 - 84.01 | 0.7807 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 83.98 and 95.09
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 92.356666666667 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.18 (-1.2%) | 96.90 | 86.89 - 98.00 | 0.2931 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.3481 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.2078 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.1314 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.0614 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.929 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.0576 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.2408 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3035 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4273 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.6618 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 74.09 and 132.09
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 87.393333333333 |
| Yearly Target 4 | 118.79 |
| Yearly Target 5 | 145.39 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.18 (35.98%) | 65.50 | 56.00 - 114.00 | 0.6649 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8162 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.0416 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.3728 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5244 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4128 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0951 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0459 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0262 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.27 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 93.4 |
| 20 day DMA | 92.23 |
| 35 day DMA | 92.68 |
| 50 day DMA | 88.37 |
| 100 day DMA | 83.12 |
| 150 day DMA | 79.16 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 93.19 | 92.56 |
| 12 day EMA | 92.74 | 92.84 | 92.55 |
| 20 day EMA | 92.13 | 92.13 | 91.89 |
| 35 day EMA | 89.91 | 89.78 | 89.5 |
| 50 day EMA | 87.65 | 87.46 | 87.18 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 92.32 | 92.36 |
| 12 day SMA | 93.4 | 93.41 | 93.21 |
| 20 day SMA | 92.23 | 91.95 | 91.6 |
| 35 day SMA | 92.68 | 92.6 | 92.37 |
| 50 day SMA | 88.37 | 87.99 | 87.57 |
| 100 day SMA | 83.12 | 82.84 | 82.56 |
| 150 day SMA | 79.16 | 79 | 78.82 |
| 200 day SMA | 77.43 | 77.36 | 77.28 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 25.12
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 27.77
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
