Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 62 and 78.38
| Intraday Target 1 | 58.58 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 74.956666666667 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 91.34 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.27 (-5.02%) | 79.80 | 68.11 - 84.49 | 3.5595 times | Wed 15 April 2026 | 76.09 (2.62%) | 79.00 | 76.00 - 81.50 | 0.8782 times | Mon 13 April 2026 | 74.15 (-4.29%) | 76.00 | 73.20 - 77.00 | 0.4335 times | Fri 10 April 2026 | 77.47 (-1.09%) | 81.82 | 76.00 - 81.83 | 0.3199 times | Thu 09 April 2026 | 78.32 (1.71%) | 77.00 | 71.00 - 81.00 | 1.9266 times | Wed 08 April 2026 | 77.00 (8.77%) | 74.99 | 69.11 - 77.00 | 0.9553 times | Tue 07 April 2026 | 70.79 (4.35%) | 71.98 | 67.40 - 71.98 | 0.2512 times | Mon 06 April 2026 | 67.84 (3.34%) | 65.50 | 64.59 - 70.46 | 0.6241 times | Thu 02 April 2026 | 65.65 (-2.61%) | 69.99 | 64.41 - 70.99 | 0.6408 times | Wed 01 April 2026 | 67.41 (7.65%) | 65.34 | 60.11 - 67.80 | 0.4108 times | Mon 30 March 2026 | 62.62 (-6.12%) | 65.37 | 62.00 - 65.37 | 0.1964 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 62 and 78.38
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 74.956666666667 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.27 (-6.71%) | 76.00 | 68.11 - 84.49 | 1.2758 times | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 1.0679 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.3269 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.9172 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 2.6005 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.3786 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 1.2385 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.9079 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.3567 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.9301 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 3.7088 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 66.19 and 90.57
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 72.29 |
| Monthly Target 4 | 84.47 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.27 (15.41%) | 65.34 | 60.11 - 84.49 | 0.5647 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.1182 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2729 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.4935 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3653 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5143 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7966 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7784 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2082 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.8879 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.3659 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 64.14 and 100.14
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 54.85 |
| Yearly Target 3 | 73.423333333333 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 109.42 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.27 (6.61%) | 65.50 | 56.00 - 92.00 | 0.2775 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.8542 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 3.1829 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.4831 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.5953 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.432 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.0995 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.048 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0275 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 71.36 |
| 20 day DMA | 69.95 |
| 35 day DMA | 69.49 |
| 50 day DMA | 73.28 |
| 100 day DMA | 70.12 |
| 150 day DMA | 74.13 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 75.08 | 74.58 |
| 12 day EMA | 72.51 | 72.55 | 71.91 |
| 20 day EMA | 71.49 | 71.41 | 70.92 |
| 35 day EMA | 72.33 | 72.33 | 72.11 |
| 50 day EMA | 73.53 | 73.58 | 73.48 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 76.61 | 75.55 |
| 12 day SMA | 71.36 | 71.09 | 70.17 |
| 20 day SMA | 69.95 | 69.64 | 69.04 |
| 35 day SMA | 69.49 | 69.63 | 69.67 |
| 50 day SMA | 73.28 | 73.43 | 73.42 |
| 100 day SMA | 70.12 | 70.14 | 70.15 |
| 150 day SMA | 74.13 | 74.22 | 74.28 |
| 200 day SMA | 76.77 | 76.83 | 76.87 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.32 and PE is: 21.77
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
EPS is 2.98 and PE is: 24.25
Last quarter profit: (September 2025 quarter) 0.66 crores (-5.71%)
Debt: 22.81 in crores
Market capitalization: 45.99
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
