ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cranex

Strong intraday Stock price targets for Cranex are 80.24 and 84.54

Intraday Target 176.69
Intraday Target 279.49
Intraday Target 380.993333333333
Intraday Target 483.79
Intraday Target 585.29

Daily price and volume Cranex

Date Closing Open Range Volume
Fri 04 September 2026 82.28 (3.24%) 79.90 78.20 - 82.50 0.9858 times
Thu 03 September 2026 79.70 (3.04%) 80.99 75.54 - 80.99 0.6636 times
Wed 02 September 2026 77.35 (-0.22%) 77.00 76.00 - 80.80 0.464 times
Tue 01 September 2026 77.52 (-2.26%) 79.00 77.50 - 82.00 1.0692 times
Mon 31 August 2026 79.31 (-1.67%) 84.00 77.05 - 84.00 1.6122 times
Fri 28 August 2026 80.66 (2.96%) 80.29 75.46 - 81.98 1.4799 times
Thu 27 August 2026 78.34 (-3.88%) 80.70 78.00 - 81.45 1.36 times
Wed 26 August 2026 81.50 (-4.05%) 88.40 80.70 - 88.40 1.555 times
Tue 25 August 2026 84.94 (0.21%) 85.00 84.58 - 85.00 0.2592 times
Mon 24 August 2026 84.76 (0.53%) 84.65 82.10 - 85.00 0.5511 times
Fri 21 August 2026 84.31 (-1.98%) 88.90 82.00 - 88.90 0.9203 times

 Daily chart Cranex

Weekly price and charts Cranex

Strong weekly Stock price targets for Cranex 522001 are 74.68 and 83.14

Weekly Target 172.15
Weekly Target 277.21
Weekly Target 380.606666666667
Weekly Target 485.67
Weekly Target 589.07

Weekly price and volumes for Cranex

Date Closing Open Range Volume
Fri 04 September 2026 82.28 (2.01%) 84.00 75.54 - 84.00 0.6682 times
Fri 28 August 2026 80.66 (-4.33%) 84.65 75.46 - 88.40 0.7254 times
Fri 21 August 2026 84.31 (-3.73%) 87.58 82.00 - 91.50 0.5702 times
Fri 14 August 2026 87.58 (-2.22%) 89.57 86.89 - 95.59 0.5261 times
Fri 07 August 2026 89.57 (-4%) 96.90 88.56 - 98.00 0.6589 times
Fri 31 July 2026 93.30 (3.67%) 90.90 90.00 - 96.40 0.8923 times
Fri 24 July 2026 90.00 (6.76%) 88.50 87.00 - 96.95 0.6164 times
Fri 17 July 2026 84.30 (-8.27%) 95.95 82.40 - 95.95 0.7476 times
Fri 10 July 2026 91.90 (-4.32%) 96.00 84.85 - 96.00 1.0054 times
Fri 03 July 2026 96.05 (2.1%) 96.85 94.55 - 114.00 3.5896 times
Thu 25 June 2026 94.07 (24.6%) 80.00 78.00 - 99.00 3.154 times

 weekly chart Cranex

Monthly price and charts Cranex

Strong monthly Stock price targets for Cranex 522001 are 78.91 and 85.87

Monthly Target 173.15
Monthly Target 277.71
Monthly Target 380.106666666667
Monthly Target 484.67
Monthly Target 587.07

Monthly price and volumes Cranex

Date Closing Open Range Volume
Fri 04 September 2026 82.28 (3.74%) 79.00 75.54 - 82.50 0.1274 times
Mon 31 August 2026 79.31 (-14.99%) 96.90 75.46 - 98.00 0.7772 times
Fri 31 July 2026 93.30 (-14.06%) 111.25 82.40 - 114.00 1.3213 times
Tue 30 June 2026 108.56 (47.44%) 77.90 71.36 - 110.00 2.1639 times
Fri 29 May 2026 73.63 (-10.12%) 79.00 73.00 - 98.00 1.1089 times
Thu 30 April 2026 81.92 (30.82%) 65.34 60.11 - 93.99 1.0403 times
Mon 30 March 2026 62.62 (-13.02%) 66.01 60.00 - 77.00 0.9106 times
Fri 27 February 2026 71.99 (-12.74%) 89.90 69.75 - 92.00 1.0366 times
Fri 30 January 2026 82.50 (21.7%) 65.50 56.00 - 85.00 1.2162 times
Wed 31 December 2025 67.79 (-2.36%) 69.46 63.06 - 72.48 0.2975 times
Fri 28 November 2025 69.43 (-13.71%) 80.00 62.50 - 81.81 0.4188 times

 monthly chart Cranex

Yearly price and charts Cranex

Strong yearly Stock price targets for Cranex 522001 are 69.14 and 127.14

Yearly Target 126.09
Yearly Target 254.19
Yearly Target 384.093333333333
Yearly Target 4112.19
Yearly Target 5142.09

Yearly price and volumes Cranex

Date Closing Open Range Volume
Fri 04 September 2026 82.28 (21.37%) 65.50 56.00 - 114.00 0.7065 times
Wed 31 December 2025 67.79 (-50.39%) 136.65 62.50 - 150.85 0.8122 times
Tue 31 December 2024 136.65 (153.57%) 56.00 47.02 - 190.05 3.0264 times
Fri 29 December 2023 53.89 (115.56%) 24.10 23.00 - 68.02 2.361 times
Fri 30 December 2022 25.00 (40.06%) 18.20 12.60 - 34.75 1.5168 times
Fri 31 December 2021 17.85 (92.97%) 8.85 8.51 - 20.00 0.4108 times
Thu 31 December 2020 9.25 (25%) 7.03 6.37 - 13.00 0.0946 times
Tue 31 December 2019 7.40 (-46.57%) 14.50 7.40 - 16.74 0.0456 times
Mon 31 December 2018 13.85 (0%) 12.01 11.03 - 16.95 0.0261 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cranex

Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cranex 522001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Cranex 522001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cranex 522001

DMA (daily moving average) of Cranex 522001

DMA period DMA value
5 day DMA 79.23
12 day DMA 81.39
20 day DMA 84.95
35 day DMA 88.23
50 day DMA 89.56
100 day DMA 85.28
150 day DMA 81.33
200 day DMA 77.72

EMA (exponential moving average) of Cranex 522001

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2579.2378.99
12 day EMA81.7981.782.06
20 day EMA83.8383.9984.44
35 day EMA85.9986.2186.59
50 day EMA88.1188.3588.7

SMA (simple moving average) of Cranex 522001

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2378.9178.64
12 day SMA81.3981.982.65
20 day SMA84.9585.3185.98
35 day SMA88.2388.2988.48
50 day SMA89.5689.7989.98
100 day SMA85.2885.2385.22
150 day SMA81.3381.2581.17
200 day SMA77.7277.6877.66

Fundamentals, profit and EPS of Cranex 522001

EPS is 3.67 and PE is: 22.42

Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)

Debt: 20.98 in crores

Market capitalization: 61.80

EPS is 3.32 and PE is: 24.78

Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)

Debt: 22.81 in crores

Market capitalization: 43.82

Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top