Munafa Stock Market Course + Intraday & FNO calls 
Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522001
- 522001 Experts view
- Tomorrow's Movement 522001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cranex
Strong intraday Stock price targets for Cranex are 83.32 and 90.95
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 84.93 |
| Intraday Target 3 | 89.33 |
| Intraday Target 4 | 92.56 |
| Intraday Target 5 | 96.96 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.16 (0.18%) | 89.80 | 86.10 - 93.73 | 0.58 times | Tue 27 October 2026 | 88.00 (5.39%) | 83.00 | 83.00 - 90.00 | 1.0652 times | Mon 26 October 2026 | 83.50 (-4.02%) | 87.00 | 81.90 - 87.00 | 0.7633 times | Fri 23 October 2026 | 87.00 (-2.85%) | 88.00 | 82.30 - 88.00 | 0.58 times | Thu 22 October 2026 | 89.55 (-5.52%) | 94.78 | 86.92 - 94.78 | 0.75 times | Wed 21 October 2026 | 94.78 (-5.23%) | 100.01 | 91.76 - 102.00 | 2.1134 times | Mon 19 October 2026 | 100.01 (-0.01%) | 99.00 | 99.00 - 101.10 | 0.7983 times | Fri 16 October 2026 | 100.02 (1.65%) | 98.00 | 98.00 - 102.99 | 0.7724 times | Thu 15 October 2026 | 98.40 (-1.72%) | 102.40 | 98.12 - 102.40 | 0.8546 times | Wed 14 October 2026 | 100.12 (-7.43%) | 105.20 | 98.00 - 108.00 | 1.7227 times | Tue 13 October 2026 | 108.16 (5.01%) | 102.90 | 101.20 - 111.00 | 14.0367 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 85.03 and 96.86
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 87.93 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.16 (1.33%) | 87.00 | 81.90 - 93.73 | 0.2587 times | Fri 23 October 2026 | 87.00 (-13.02%) | 99.00 | 82.30 - 102.00 | 0.4555 times | Fri 16 October 2026 | 100.02 (-1.19%) | 98.93 | 92.54 - 111.00 | 2.906 times | Tue 06 October 2026 | 101.22 (28.11%) | 82.00 | 82.00 - 104.00 | 2.9168 times | Thu 01 October 2026 | 79.01 (0.05%) | 76.10 | 75.10 - 79.80 | 0.1773 times | Fri 25 September 2026 | 78.97 (2.29%) | 77.10 | 74.00 - 81.89 | 0.9165 times | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.3504 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.486 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 0.7349 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 0.7978 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.6271 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 82.58 and 116.58
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 92.053333333333 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.16 (12.49%) | 79.00 | 77.00 - 111.00 | 1.4424 times | Tue 29 September 2026 | 78.37 (-1.19%) | 79.00 | 74.00 - 87.98 | 0.521 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.6524 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.109 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 1.8162 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 0.9308 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 0.8732 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.7643 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 0.87 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.0208 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2497 times |
Yearly price and charts Cranex
Strong yearly Stock price targets for Cranex 522001 are 72.08 and 130.08
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 58.11 |
| Yearly Target 3 | 86.053333333333 |
| Yearly Target 4 | 116.11 |
| Yearly Target 5 | 144.05 |
Yearly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.16 (30.05%) | 65.50 | 56.00 - 114.00 | 0.8524 times | Wed 31 December 2025 | 67.79 (-50.39%) | 136.65 | 62.50 - 150.85 | 0.7979 times | Tue 31 December 2024 | 136.65 (153.57%) | 56.00 | 47.02 - 190.05 | 2.9732 times | Fri 29 December 2023 | 53.89 (115.56%) | 24.10 | 23.00 - 68.02 | 2.3195 times | Fri 30 December 2022 | 25.00 (40.06%) | 18.20 | 12.60 - 34.75 | 1.4901 times | Fri 31 December 2021 | 17.85 (92.97%) | 8.85 | 8.51 - 20.00 | 0.4035 times | Thu 31 December 2020 | 9.25 (25%) | 7.03 | 6.37 - 13.00 | 0.093 times | Tue 31 December 2019 | 7.40 (-46.57%) | 14.50 | 7.40 - 16.74 | 0.0448 times | Mon 31 December 2018 | 13.85 (0%) | 12.01 | 11.03 - 16.95 | 0.0257 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 72, while middle bands are at 81 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 95.06 |
| 20 day DMA | 90.33 |
| 35 day DMA | 85.78 |
| 50 day DMA | 85.87 |
| 100 day DMA | 86.52 |
| 150 day DMA | 83.47 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.97 | 89.45 |
| 12 day EMA | 90.5 | 90.93 | 91.46 |
| 20 day EMA | 89.86 | 90.04 | 90.25 |
| 35 day EMA | 88.95 | 89 | 89.06 |
| 50 day EMA | 86.58 | 86.52 | 86.46 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 88.57 | 90.97 |
| 12 day SMA | 95.06 | 96.15 | 96.48 |
| 20 day SMA | 90.33 | 89.67 | 88.98 |
| 35 day SMA | 85.78 | 85.53 | 85.32 |
| 50 day SMA | 85.87 | 85.93 | 85.96 |
| 100 day SMA | 86.52 | 86.4 | 86.3 |
| 150 day SMA | 83.47 | 83.32 | 83.17 |
| 200 day SMA | 80.45 | 80.34 | 80.23 |
Fundamentals, profit and EPS of Cranex 522001
EPS is 3.67 and PE is: 24.02
Last quarter profit: (March 2026 quarter) 1.18 crores (22.92%)
Debt: 20.98 in crores
Market capitalization: 61.80
EPS is 3.32 and PE is: 26.55
Last quarter profit: (December 2025 quarter) 0.32 crores (255.56%)
Debt: 22.81 in crores
Market capitalization: 43.82
Videos related to: Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
