Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1482.58 and 1555.93
| Intraday Target 1 | 1464.27 |
| Intraday Target 2 | 1500.88 |
| Intraday Target 3 | 1537.6166666667 |
| Intraday Target 4 | 1574.23 |
| Intraday Target 5 | 1610.97 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1537.50 (2.06%) | 1549.75 | 1501.00 - 1574.35 | 1.9277 times | Thu 30 April 2026 | 1506.45 (2.29%) | 1481.65 | 1443.25 - 1523.55 | 1.5965 times | Wed 29 April 2026 | 1472.70 (1.67%) | 1458.95 | 1454.30 - 1493.80 | 1.2388 times | Tue 28 April 2026 | 1448.55 (0.57%) | 1432.50 | 1417.75 - 1457.10 | 0.6786 times | Mon 27 April 2026 | 1440.30 (2.22%) | 1433.95 | 1413.55 - 1445.15 | 0.6276 times | Fri 24 April 2026 | 1409.05 (-1.71%) | 1429.95 | 1402.75 - 1441.00 | 0.7065 times | Thu 23 April 2026 | 1433.50 (-1.49%) | 1459.95 | 1422.00 - 1459.95 | 0.6268 times | Wed 22 April 2026 | 1455.25 (0.28%) | 1450.00 | 1439.75 - 1475.00 | 0.8041 times | Tue 21 April 2026 | 1451.15 (4.66%) | 1380.00 | 1380.00 - 1465.00 | 1.0798 times | Mon 20 April 2026 | 1386.60 (-2.02%) | 1427.60 | 1375.40 - 1428.40 | 0.7137 times | Fri 17 April 2026 | 1415.15 (1.93%) | 1397.90 | 1389.30 - 1422.90 | 0.4688 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1482.58 and 1555.93
| Weekly Target 1 | 1464.27 |
| Weekly Target 2 | 1500.88 |
| Weekly Target 3 | 1537.6166666667 |
| Weekly Target 4 | 1574.23 |
| Weekly Target 5 | 1610.97 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1537.50 (2.06%) | 1549.75 | 1501.00 - 1574.35 | 0.5384 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 1.1568 times | Fri 24 April 2026 | 1409.05 (-0.43%) | 1427.60 | 1375.40 - 1475.00 | 1.0979 times | Fri 17 April 2026 | 1415.15 (10.42%) | 1271.05 | 1241.00 - 1422.90 | 0.6996 times | Fri 10 April 2026 | 1281.55 (4.87%) | 1225.05 | 1210.00 - 1334.75 | 1.3547 times | Thu 02 April 2026 | 1222.00 (0.99%) | 1201.90 | 1121.00 - 1247.35 | 1.2388 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 1.0279 times | Fri 20 March 2026 | 1272.95 (-0.02%) | 1252.05 | 1241.00 - 1344.90 | 0.8561 times | Fri 13 March 2026 | 1273.15 (-5.76%) | 1318.05 | 1260.05 - 1383.75 | 1.5117 times | Fri 06 March 2026 | 1351.00 (-4.89%) | 1352.05 | 1334.45 - 1407.35 | 0.5181 times | Fri 27 February 2026 | 1420.45 (0.11%) | 1418.90 | 1392.55 - 1457.20 | 0.6334 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1482.58 and 1555.93
| Monthly Target 1 | 1464.27 |
| Monthly Target 2 | 1500.88 |
| Monthly Target 3 | 1537.6166666667 |
| Monthly Target 4 | 1574.23 |
| Monthly Target 5 | 1610.97 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1537.50 (2.06%) | 1549.75 | 1501.00 - 1574.35 | 0.0784 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.7203 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.6573 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.6324 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.4176 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.9175 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.5731 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.1644 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.3008 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.5382 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 3.4867 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1301 and 1810.85
| Yearly Target 1 | 882.27 |
| Yearly Target 2 | 1209.88 |
| Yearly Target 3 | 1392.1166666667 |
| Yearly Target 4 | 1719.73 |
| Yearly Target 5 | 1901.97 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1537.50 (15.25%) | 1334.30 | 1064.50 - 1574.35 | 0.2671 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3469 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.9761 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1659 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3718 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8409 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9621 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.5782 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4909 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1441.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manorama 541974 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1378 and price is deviating by 94 points
Upper Bollinger band is at 1565 and lower is at 1191, while middle bands are at 1285 and 1472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.08 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1481.1 |
| 12 day DMA | 1445.38 |
| 20 day DMA | 1377.7 |
| 35 day DMA | 1333.07 |
| 50 day DMA | 1353.45 |
| 100 day DMA | 1339.78 |
| 150 day DMA | 1357.46 |
| 200 day DMA | 1378.1 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490 | 1466.26 | 1446.17 |
| 12 day EMA | 1441.44 | 1423.98 | 1408.99 |
| 20 day EMA | 1406.34 | 1392.54 | 1380.56 |
| 35 day EMA | 1388.96 | 1380.22 | 1372.79 |
| 50 day EMA | 1373.83 | 1367.15 | 1361.47 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.1 | 1455.41 | 1440.82 |
| 12 day SMA | 1445.38 | 1430.23 | 1412.42 |
| 20 day SMA | 1377.7 | 1362.3 | 1343.55 |
| 35 day SMA | 1333.07 | 1326.67 | 1322.23 |
| 50 day SMA | 1353.45 | 1350.96 | 1349.46 |
| 100 day SMA | 1339.78 | 1337.58 | 1335.88 |
| 150 day SMA | 1357.46 | 1356.84 | 1356.21 |
| 200 day SMA | 1378.1 | 1377.75 | 1377.6 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 75.89
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 93.35
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
