ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong intraday Stock price targets for Manorama are 1308.68 and 1339.43

Intraday Target 11302.4
Intraday Target 21314.95
Intraday Target 31333.15
Intraday Target 41345.7
Intraday Target 51363.9

Daily price and volume Manorama

Date Closing Open Range Volume
Wed 24 December 2025 1327.50 (-1.35%) 1340.05 1320.60 - 1351.35 0.8567 times
Tue 23 December 2025 1345.65 (-0.61%) 1345.05 1335.00 - 1375.50 1.1832 times
Mon 22 December 2025 1353.95 (0.86%) 1342.40 1338.25 - 1361.55 0.6314 times
Fri 19 December 2025 1342.40 (0.77%) 1334.50 1330.00 - 1348.80 1.7583 times
Thu 18 December 2025 1332.10 (-0.45%) 1335.00 1316.85 - 1340.40 0.3012 times
Wed 17 December 2025 1338.15 (-1.65%) 1354.45 1335.90 - 1358.40 0.5317 times
Tue 16 December 2025 1360.55 (-0.57%) 1368.25 1347.25 - 1370.00 0.7689 times
Mon 15 December 2025 1368.30 (0.98%) 1354.95 1348.55 - 1380.00 1.9183 times
Fri 12 December 2025 1355.00 (-0.39%) 1365.00 1347.10 - 1372.15 1.3755 times
Thu 11 December 2025 1360.30 (0.69%) 1350.95 1340.40 - 1374.00 0.6747 times
Wed 10 December 2025 1351.00 (0.4%) 1345.60 1344.75 - 1378.05 2.0252 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 1296.6 and 1351.5

Weekly Target 11286.3
Weekly Target 21306.9
Weekly Target 31341.2
Weekly Target 41361.8
Weekly Target 51396.1

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Wed 24 December 2025 1327.50 (-1.11%) 1342.40 1320.60 - 1375.50 0.2463 times
Fri 19 December 2025 1342.40 (-0.93%) 1354.95 1316.85 - 1380.00 0.4866 times
Fri 12 December 2025 1355.00 (0.3%) 1351.00 1281.00 - 1378.05 1.4891 times
Fri 05 December 2025 1350.95 (4.35%) 1299.95 1292.25 - 1385.00 0.7694 times
Fri 28 November 2025 1294.65 (-1.04%) 1308.00 1259.80 - 1338.95 0.896 times
Fri 21 November 2025 1308.30 (-1.43%) 1331.85 1305.00 - 1354.45 0.4463 times
Fri 14 November 2025 1327.25 (1.23%) 1286.00 1263.80 - 1338.65 1.2762 times
Fri 07 November 2025 1311.10 (-5.8%) 1382.20 1274.70 - 1405.20 2.9934 times
Fri 31 October 2025 1391.85 (-6.51%) 1437.30 1382.45 - 1442.45 0.8205 times
Thu 23 October 2025 1488.70 (-2.45%) 1551.30 1454.15 - 1551.30 0.5762 times
Fri 17 October 2025 1526.10 (2.51%) 1488.80 1461.05 - 1568.95 1.3572 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1304.25 and 1408.25

Monthly Target 11227.17
Monthly Target 21277.33
Monthly Target 31331.1666666667
Monthly Target 41381.33
Monthly Target 51435.17

Monthly price and volumes Manorama

Date Closing Open Range Volume
Wed 24 December 2025 1327.50 (2.54%) 1299.95 1281.00 - 1385.00 0.5363 times
Fri 28 November 2025 1294.65 (-6.98%) 1382.20 1259.80 - 1405.20 1.0061 times
Fri 31 October 2025 1391.85 (-0.22%) 1420.60 1374.95 - 1568.95 0.7447 times
Tue 30 September 2025 1394.90 (2.99%) 1346.05 1304.85 - 1489.90 0.832 times
Fri 29 August 2025 1354.45 (-10.4%) 1512.05 1345.00 - 1537.00 0.9838 times
Thu 31 July 2025 1511.70 (3.39%) 1462.15 1390.65 - 1774.00 2.23 times
Mon 30 June 2025 1462.20 (0.2%) 1462.25 1309.40 - 1480.15 0.6994 times
Fri 30 May 2025 1459.35 (14.52%) 1301.35 1140.45 - 1519.95 1.1667 times
Wed 30 April 2025 1274.30 (19.96%) 1061.25 939.95 - 1388.25 1.1839 times
Fri 28 March 2025 1062.30 (13.4%) 914.95 736.15 - 1120.00 0.6171 times
Fri 28 February 2025 936.80 (-11.18%) 1051.05 911.00 - 1118.95 0.4603 times

 monthly chart Manorama

Yearly price and charts Manorama

Strong yearly Stock price targets for Manorama 541974 are 1031.83 and 2069.68

Yearly Target 1241.37
Yearly Target 2784.43
Yearly Target 31279.2166666667
Yearly Target 41822.28
Yearly Target 52317.07

Yearly price and volumes Manorama

Date Closing Open Range Volume
Wed 24 December 2025 1327.50 (23.74%) 1093.95 736.15 - 1774.00 1.2292 times
Tue 31 December 2024 1072.85 (-43.53%) 1975.00 289.40 - 2251.50 1.8115 times
Fri 29 December 2023 1899.95 (85.83%) 1024.65 894.35 - 2399.95 0.1521 times
Fri 30 December 2022 1022.40 (-25.43%) 1371.10 911.00 - 1535.00 0.3408 times
Fri 31 December 2021 1371.10 (122.18%) 634.00 601.00 - 1950.00 0.7709 times
Thu 31 December 2020 617.10 (71.42%) 361.15 238.40 - 839.95 0.882 times
Tue 31 December 2019 360.00 (80.95%) 198.50 184.50 - 384.00 2.3634 times
Mon 31 December 2018 198.95 (0%) 190.00 180.00 - 200.00 0.4501 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1342.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama 541974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manorama 541974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1340 and price is deviating by 22 points

Upper Bollinger band is at 1384 and lower is at 1297, while middle bands are at 1319 and 1362

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manorama (541974) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manorama in short term but the buy signal is initial and weak.

Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1351.01 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1340.32
12 day DMA 1348.38
20 day DMA 1339.85
35 day DMA 1328.89
50 day DMA 1364.77
100 day DMA 1384.13
150 day DMA 1407.9
200 day DMA 1334.93

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.331346.751347.3
12 day EMA1342.651345.41345.35
20 day EMA1343.471345.151345.1
35 day EMA1357.871359.661360.48
50 day EMA1369.541371.251372.29

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1340.321342.451345.43
12 day SMA1348.381346.781347.22
20 day SMA1339.851338.931337.75
35 day SMA1328.891328.911329.87
50 day SMA1364.7713681369.71
100 day SMA1384.131386.31389.72
150 day SMA1407.91408.521408.78
200 day SMA1334.931333.641332.34

Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 65.52

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 80.6

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top