Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1971.73 and 2010.68
| Intraday Target 1 | 1941.87 |
| Intraday Target 2 | 1962.63 |
| Intraday Target 3 | 1980.8166666667 |
| Intraday Target 4 | 2001.58 |
| Intraday Target 5 | 2019.77 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1983.40 (1.98%) | 1960.05 | 1960.05 - 1999.00 | 0.4739 times | Mon 05 October 2026 | 1944.80 (3.46%) | 1885.90 | 1885.90 - 1960.60 | 1.0495 times | Thu 01 October 2026 | 1879.80 (0.52%) | 1830.00 | 1826.00 - 1928.20 | 4.954 times | Tue 29 September 2026 | 1870.15 (0.26%) | 1862.05 | 1833.00 - 1898.05 | 0.8815 times | Mon 28 September 2026 | 1865.25 (-0.43%) | 1858.45 | 1835.00 - 1887.55 | 0.3475 times | Fri 25 September 2026 | 1873.35 (-0.51%) | 1881.20 | 1856.50 - 1890.65 | 0.3187 times | Thu 24 September 2026 | 1882.90 (-2.29%) | 1927.55 | 1870.00 - 1927.75 | 0.6545 times | Wed 23 September 2026 | 1927.05 (0.84%) | 1928.55 | 1917.45 - 1952.95 | 0.456 times | Tue 22 September 2026 | 1911.00 (-0.56%) | 1924.10 | 1904.80 - 1944.20 | 0.3113 times | Mon 21 September 2026 | 1921.70 (-2.36%) | 1961.10 | 1910.65 - 1975.10 | 0.5531 times | Fri 18 September 2026 | 1968.05 (1.61%) | 1934.60 | 1930.00 - 1982.60 | 0.3367 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1934.65 and 2047.75
| Weekly Target 1 | 1843 |
| Weekly Target 2 | 1913.2 |
| Weekly Target 3 | 1956.1 |
| Weekly Target 4 | 2026.3 |
| Weekly Target 5 | 2069.2 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1983.40 (5.51%) | 1885.90 | 1885.90 - 1999.00 | 0.0924 times | Thu 01 October 2026 | 1879.80 (0.34%) | 1858.45 | 1826.00 - 1928.20 | 0.3749 times | Fri 25 September 2026 | 1873.35 (-4.81%) | 1961.10 | 1856.50 - 1975.10 | 0.1391 times | Fri 18 September 2026 | 1968.05 (-4.62%) | 2063.40 | 1880.35 - 2063.40 | 0.2686 times | Fri 11 September 2026 | 2063.45 (3.64%) | 2003.35 | 1968.65 - 2148.05 | 0.4913 times | Fri 04 September 2026 | 1990.90 (5.7%) | 1902.90 | 1799.00 - 2016.30 | 0.7117 times | Fri 28 August 2026 | 1883.45 (-2.33%) | 1928.15 | 1874.20 - 1944.65 | 0.2606 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 4.3898 times | Fri 14 August 2026 | 1739.00 (6.81%) | 1647.85 | 1592.00 - 1867.00 | 3.0735 times | Fri 07 August 2026 | 1628.05 (1.37%) | 1595.50 | 1594.15 - 1705.00 | 0.1982 times | Fri 31 July 2026 | 1606.05 (1.2%) | 1599.00 | 1588.85 - 1672.95 | 0.1827 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1904.7 and 2077.7
| Monthly Target 1 | 1763.13 |
| Monthly Target 2 | 1873.27 |
| Monthly Target 3 | 1936.1333333333 |
| Monthly Target 4 | 2046.27 |
| Monthly Target 5 | 2109.13 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1983.40 (6.06%) | 1830.00 | 1826.00 - 1999.00 | 0.2299 times | Tue 29 September 2026 | 1870.15 (-1.8%) | 1871.90 | 1799.00 - 2148.05 | 0.9269 times | Mon 31 August 2026 | 1904.50 (18.58%) | 1595.50 | 1592.00 - 2041.00 | 4.6981 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8531 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.6955 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.8137 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3746 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.3419 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3289 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7373 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4772 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1523.95 and 2607.5
| Yearly Target 1 | 648.43 |
| Yearly Target 2 | 1315.92 |
| Yearly Target 3 | 1731.9833333333 |
| Yearly Target 4 | 2399.47 |
| Yearly Target 5 | 2815.53 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1983.40 (48.67%) | 1334.30 | 1064.50 - 2148.05 | 1.2928 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.1887 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.744 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1464 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3281 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.7421 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.8491 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.2754 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4333 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1924.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorama 541974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1955.1
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1962 and price is deviating by 78 points
Upper Bollinger band is at 2117 and lower is at 1806, while middle bands are at 1884 and 2040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.62 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1908.68 |
| 12 day DMA | 1913.7 |
| 20 day DMA | 1961.3 |
| 35 day DMA | 1932.44 |
| 50 day DMA | 1840.54 |
| 100 day DMA | 1674.73 |
| 150 day DMA | 1573.36 |
| 200 day DMA | 1513.48 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.96 | 1903.25 | 1882.48 |
| 12 day EMA | 1924.42 | 1913.7 | 1908.05 |
| 20 day EMA | 1921.24 | 1914.7 | 1911.53 |
| 35 day EMA | 1878.19 | 1872 | 1867.71 |
| 50 day EMA | 1827.26 | 1820.89 | 1815.83 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.68 | 1886.67 | 1874.29 |
| 12 day SMA | 1913.7 | 1908.09 | 1911.2 |
| 20 day SMA | 1961.3 | 1960.4 | 1953.85 |
| 35 day SMA | 1932.44 | 1921.92 | 1912.66 |
| 50 day SMA | 1840.54 | 1832.47 | 1825.03 |
| 100 day SMA | 1674.73 | 1670.86 | 1667.18 |
| 150 day SMA | 1573.36 | 1569.6 | 1566.22 |
| 200 day SMA | 1513.48 | 1510.32 | 1507.32 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 97.9
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 120.43
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
