Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1378.18 and 1428.73
| Intraday Target 1 | 1364.6 |
| Intraday Target 2 | 1391.75 |
| Intraday Target 3 | 1415.15 |
| Intraday Target 4 | 1442.3 |
| Intraday Target 5 | 1465.7 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1418.90 (-1.37%) | 1438.55 | 1388.00 - 1438.55 | 0.7617 times | Thu 19 February 2026 | 1438.55 (1.41%) | 1418.60 | 1418.60 - 1500.00 | 1.7686 times | Wed 18 February 2026 | 1418.60 (-0.1%) | 1402.65 | 1402.65 - 1431.45 | 0.1953 times | Tue 17 February 2026 | 1420.00 (0.08%) | 1412.05 | 1412.05 - 1443.35 | 0.429 times | Mon 16 February 2026 | 1418.85 (0.42%) | 1404.90 | 1404.00 - 1433.15 | 0.5376 times | Fri 13 February 2026 | 1412.95 (-1.31%) | 1431.60 | 1408.00 - 1437.80 | 1.0796 times | Thu 12 February 2026 | 1431.65 (-1.5%) | 1453.60 | 1426.05 - 1463.80 | 0.7622 times | Wed 11 February 2026 | 1453.50 (-1.04%) | 1477.95 | 1441.70 - 1477.95 | 0.9522 times | Tue 10 February 2026 | 1468.80 (1.4%) | 1467.45 | 1456.65 - 1519.70 | 1.8327 times | Mon 09 February 2026 | 1448.50 (2.96%) | 1418.85 | 1414.80 - 1452.60 | 1.6811 times | Fri 06 February 2026 | 1406.85 (-1.58%) | 1428.65 | 1377.60 - 1428.65 | 0.5907 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1403.45 and 1515.45
| Weekly Target 1 | 1323.63 |
| Weekly Target 2 | 1371.27 |
| Weekly Target 3 | 1435.6333333333 |
| Weekly Target 4 | 1483.27 |
| Weekly Target 5 | 1547.63 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1418.90 (0.42%) | 1404.90 | 1388.00 - 1500.00 | 0.4579 times | Fri 13 February 2026 | 1412.95 (0.43%) | 1418.85 | 1408.00 - 1519.70 | 0.7822 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.1693 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 2.9347 times | Fri 23 January 2026 | 1095.40 (-14.69%) | 1283.55 | 1064.50 - 1288.55 | 1.5859 times | Fri 16 January 2026 | 1284.05 (-1.69%) | 1307.05 | 1273.05 - 1329.80 | 0.9831 times | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.4541 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.6568 times | Fri 26 December 2025 | 1315.90 (-1.97%) | 1342.40 | 1311.00 - 1375.50 | 0.3677 times | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.6084 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 1.8617 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1349.45 and 1589.15
| Monthly Target 1 | 1166.5 |
| Monthly Target 2 | 1292.7 |
| Monthly Target 3 | 1406.2 |
| Monthly Target 4 | 1532.4 |
| Monthly Target 5 | 1645.9 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1418.90 (4.93%) | 1359.05 | 1280.00 - 1519.70 | 0.3636 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.9542 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.6176 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0589 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7838 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8756 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0354 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.347 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.736 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.2279 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.246 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1241.7 and 1696.9
| Yearly Target 1 | 879.17 |
| Yearly Target 2 | 1149.03 |
| Yearly Target 3 | 1334.3666666667 |
| Yearly Target 4 | 1604.23 |
| Yearly Target 5 | 1789.57 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1418.90 (6.36%) | 1334.30 | 1064.50 - 1519.70 | 0.1511 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3648 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 2.0024 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1681 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3767 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8521 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9749 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.6124 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4975 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1410.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1388 and price is deviating by 69 points
Upper Bollinger band is at 1524 and lower is at 1251, while middle bands are at 1319 and 1456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.16 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1422.98 |
| 12 day DMA | 1430.55 |
| 20 day DMA | 1387.21 |
| 35 day DMA | 1331.98 |
| 50 day DMA | 1333.83 |
| 100 day DMA | 1358.62 |
| 150 day DMA | 1383.29 |
| 200 day DMA | 1390.05 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.39 | 1427.13 | 1421.42 |
| 12 day EMA | 1410.55 | 1409.03 | 1403.66 |
| 20 day EMA | 1387.62 | 1384.33 | 1378.63 |
| 35 day EMA | 1371.02 | 1368.2 | 1364.06 |
| 50 day EMA | 1343.7 | 1340.63 | 1336.63 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.98 | 1421.79 | 1420.41 |
| 12 day SMA | 1430.55 | 1426.98 | 1419.51 |
| 20 day SMA | 1387.21 | 1371.04 | 1352.74 |
| 35 day SMA | 1331.98 | 1329.5 | 1326.52 |
| 50 day SMA | 1333.83 | 1332.48 | 1330.62 |
| 100 day SMA | 1358.62 | 1358.87 | 1359.15 |
| 150 day SMA | 1383.29 | 1384.55 | 1385.04 |
| 200 day SMA | 1390.05 | 1389.57 | 1388.97 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 70.03
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 86.15
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
