Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1266.83 and 1297.68
| Intraday Target 1 | 1261.08 |
| Intraday Target 2 | 1272.57 |
| Intraday Target 3 | 1291.9333333333 |
| Intraday Target 4 | 1303.42 |
| Intraday Target 5 | 1322.78 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1284.05 (-1.72%) | 1302.95 | 1280.45 - 1311.30 | 0.4977 times | Wed 14 January 2026 | 1306.50 (-1.36%) | 1324.75 | 1301.05 - 1326.15 | 0.1853 times | Tue 13 January 2026 | 1324.50 (1.26%) | 1306.45 | 1303.20 - 1329.80 | 4.6019 times | Mon 12 January 2026 | 1308.00 (0.14%) | 1307.05 | 1273.05 - 1312.20 | 0.4537 times | Fri 09 January 2026 | 1306.15 (-0.66%) | 1314.80 | 1296.10 - 1324.80 | 0.6114 times | Thu 08 January 2026 | 1314.80 (-2.46%) | 1340.15 | 1305.00 - 1341.50 | 0.2572 times | Wed 07 January 2026 | 1347.95 (0.73%) | 1330.00 | 1330.00 - 1366.50 | 0.3383 times | Tue 06 January 2026 | 1338.15 (-0.13%) | 1340.00 | 1324.35 - 1343.90 | 0.6375 times | Mon 05 January 2026 | 1339.90 (-3.63%) | 1390.80 | 1336.70 - 1390.80 | 0.8064 times | Fri 02 January 2026 | 1390.40 (4.36%) | 1327.00 | 1325.05 - 1394.65 | 1.6106 times | Thu 01 January 2026 | 1332.35 (-0.13%) | 1334.30 | 1329.95 - 1339.80 | 0.5161 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1250.18 and 1306.93
| Weekly Target 1 | 1238.88 |
| Weekly Target 2 | 1261.47 |
| Weekly Target 3 | 1295.6333333333 |
| Weekly Target 4 | 1318.22 |
| Weekly Target 5 | 1352.38 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1284.05 (-1.69%) | 1307.05 | 1273.05 - 1329.80 | 1.0724 times | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.4954 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.7164 times | Fri 26 December 2025 | 1315.90 (-1.97%) | 1342.40 | 1311.00 - 1375.50 | 0.401 times | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.6636 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 2.0308 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 1.0493 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 1.2219 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.6086 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.7405 times | Fri 07 November 2025 | 1311.10 (-5.8%) | 1382.20 | 1274.70 - 1405.20 | 4.0823 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1217.75 and 1339.35
| Monthly Target 1 | 1195.65 |
| Monthly Target 2 | 1239.85 |
| Monthly Target 3 | 1317.25 |
| Monthly Target 4 | 1361.45 |
| Monthly Target 5 | 1438.85 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1284.05 (-3.75%) | 1334.30 | 1273.05 - 1394.65 | 0.2666 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.6055 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0381 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7684 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8584 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0151 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.3009 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7216 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.2038 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.2215 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.6367 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1217.75 and 1339.35
| Yearly Target 1 | 1195.65 |
| Yearly Target 2 | 1239.85 |
| Yearly Target 3 | 1317.25 |
| Yearly Target 4 | 1361.45 |
| Yearly Target 5 | 1438.85 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1284.05 (-3.75%) | 1334.30 | 1273.05 - 1394.65 | 0.0316 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3832 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 2.0294 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1704 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3818 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8636 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9881 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.6477 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.5042 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1318.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1328 and price is deviating by 24 points
Upper Bollinger band is at 1374 and lower is at 1282, while middle bands are at 1305 and 1351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.55 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1305.84 |
| 12 day DMA | 1327.24 |
| 20 day DMA | 1327.53 |
| 35 day DMA | 1332.74 |
| 50 day DMA | 1327.2 |
| 100 day DMA | 1369.49 |
| 150 day DMA | 1400.4 |
| 200 day DMA | 1360.9 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.5 | 1316.22 | 1321.08 |
| 12 day EMA | 1318.16 | 1324.36 | 1327.61 |
| 20 day EMA | 1324.27 | 1328.5 | 1330.82 |
| 35 day EMA | 1327.55 | 1330.11 | 1331.5 |
| 50 day EMA | 1329.45 | 1331.3 | 1332.31 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.84 | 1311.99 | 1320.28 |
| 12 day SMA | 1327.24 | 1328.99 | 1328.54 |
| 20 day SMA | 1327.53 | 1330.23 | 1332.94 |
| 35 day SMA | 1332.74 | 1333.46 | 1333.9 |
| 50 day SMA | 1327.2 | 1328.08 | 1329.54 |
| 100 day SMA | 1369.49 | 1370.76 | 1371.81 |
| 150 day SMA | 1400.4 | 1401.09 | 1401.61 |
| 200 day SMA | 1360.9 | 1359.45 | 1357.87 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 63.38
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 77.96
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
