Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 384.05 and 435.05
Daily Target 1 | 345.02 |
Daily Target 2 | 372.08 |
Daily Target 3 | 396.01666666667 |
Daily Target 4 | 423.08 |
Daily Target 5 | 447.02 |
Daily price and volume Manorama
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 399.15 (11.65%) | 370.00 | 368.95 - 419.95 | 1.8203 times | Wed 27 March 2024 | 357.50 (4.67%) | 359.90 | 347.85 - 365.00 | 0.2551 times | Tue 26 March 2024 | 341.55 (-1.78%) | 346.55 | 340.00 - 361.00 | 0.8959 times | Fri 22 March 2024 | 347.75 (3.84%) | 331.05 | 331.05 - 353.15 | 0.3909 times | Thu 21 March 2024 | 334.90 (2.23%) | 330.40 | 328.30 - 337.30 | 0.4746 times | Wed 20 March 2024 | 327.60 (1.16%) | 330.00 | 322.05 - 335.95 | 0.505 times | Tue 19 March 2024 | 323.85 (-1.11%) | 330.00 | 322.00 - 334.75 | 0.5589 times | Mon 18 March 2024 | 327.50 (-0.3%) | 331.00 | 322.85 - 341.20 | 1.7748 times | Fri 15 March 2024 | 328.50 (1.11%) | 347.85 | 315.95 - 347.85 | 0.8241 times | Thu 14 March 2024 | 324.90 (4.94%) | 310.15 | 309.60 - 333.00 | 2.5004 times | Wed 13 March 2024 | 309.60 (-9.92%) | 349.20 | 289.40 - 351.15 | 2.1789 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 369.58 and 449.53
Weekly Target 1 | 306.42 |
Weekly Target 2 | 352.78 |
Weekly Target 3 | 386.36666666667 |
Weekly Target 4 | 432.73 |
Weekly Target 5 | 466.32 |
Weekly price and volumes for Manorama
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 399.15 (14.78%) | 346.55 | 340.00 - 419.95 | 1.3337 times | Fri 22 March 2024 | 347.75 (5.86%) | 331.00 | 322.00 - 353.15 | 1.6626 times | Fri 15 March 2024 | 328.50 (-17.73%) | 391.05 | 289.40 - 391.35 | 3.6653 times | Thu 07 March 2024 | 399.30 (-80.74%) | 2134.35 | 392.05 - 2138.00 | 1.0044 times | Sat 02 March 2024 | 2073.05 (2.39%) | 2025.10 | 1970.05 - 2099.95 | 0.4109 times | Fri 23 February 2024 | 2024.70 (0.15%) | 2060.20 | 1966.40 - 2088.30 | 0.5784 times | Fri 16 February 2024 | 2021.70 (7.53%) | 1849.80 | 1750.30 - 2048.90 | 0.3868 times | Fri 09 February 2024 | 1880.10 (-3.9%) | 1956.35 | 1870.00 - 1987.00 | 0.2751 times | Fri 02 February 2024 | 1956.35 (0.12%) | 1951.00 | 1861.00 - 2025.30 | 0.5323 times | Thu 25 January 2024 | 1954.10 (-0.71%) | 2098.95 | 1912.00 - 2098.95 | 0.1505 times | Fri 19 January 2024 | 1968.00 (-9.44%) | 2173.05 | 1939.80 - 2251.50 | 0.6535 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are -580.03 and 1268.58
Monthly Target 1 | -906.42 |
Monthly Target 2 | -253.63 |
Monthly Target 3 | 942.18333333333 |
Monthly Target 4 | 1594.97 |
Monthly Target 5 | 2790.78 |
Monthly price and volumes Manorama
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 399.15 (-79.79%) | 1999.00 | 289.40 - 2138.00 | 4.2825 times | Thu 29 February 2024 | 1975.20 (5.59%) | 1870.70 | 1750.30 - 2088.30 | 1.0205 times | Wed 31 January 2024 | 1870.70 (-1.54%) | 1975.00 | 1861.00 - 2251.50 | 1.1739 times | Fri 29 December 2023 | 1899.95 (-6.93%) | 2069.90 | 1841.00 - 2094.10 | 0.3459 times | Thu 30 November 2023 | 2041.35 (-5.34%) | 2169.95 | 1991.00 - 2307.95 | 0.3157 times | Tue 31 October 2023 | 2156.40 (4.8%) | 2115.35 | 1969.55 - 2399.95 | 0.6935 times | Fri 29 September 2023 | 2057.55 (8.28%) | 1914.95 | 1734.60 - 2175.00 | 0.7144 times | Thu 31 August 2023 | 1900.30 (13.44%) | 1679.00 | 1605.00 - 1937.60 | 0.8055 times | Mon 31 July 2023 | 1675.15 (10.03%) | 1525.10 | 1525.10 - 1809.70 | 0.4199 times | Fri 30 June 2023 | 1522.45 (1.56%) | 1470.00 | 1376.00 - 1570.80 | 0.2282 times | Wed 31 May 2023 | 1499.00 (35.77%) | 1035.65 | 1035.65 - 1512.00 | 1.7219 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorama 541974 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manorama 541974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.03
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 783 points
Upper Bollinger band is at 2422 and lower is at -706, while middle bands are at 76 and 1640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.94 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
DMA period | DMA value |
5 day DMA | 356.17 |
12 day DMA | 338.88 |
20 day DMA | 857.32 |
35 day DMA | 1327.75 |
50 day DMA | 1510.59 |
100 day DMA | 1770.26 |
150 day DMA | 1859.22 |
200 day DMA | 1808.92 |
EMA (exponential moving average) of Manorama 541974
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 368.64 | 353.39 | 351.34 |
12 day EMA | 512.95 | 533.63 | 565.64 |
20 day EMA | 758.43 | 796.23 | 842.39 |
35 day EMA | 1085.27 | 1125.66 | 1170.88 |
50 day EMA | 1443.74 | 1486.36 | 1532.42 |
SMA (simple moving average) of Manorama 541974
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 356.17 | 341.86 | 335.13 |
12 day SMA | 338.88 | 336.78 | 340.27 |
20 day SMA | 857.32 | 937.98 | 1022.24 |
35 day SMA | 1327.75 | 1370.73 | 1414.64 |
50 day SMA | 1510.59 | 1542.45 | 1575.6 |
100 day SMA | 1770.26 | 1788.3 | 1806.67 |
150 day SMA | 1859.22 | 1869.06 | 1878.89 |
200 day SMA | 1808.92 | 1814.36 | 1819.66 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 19.7
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 24.23
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance