Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1313.85 and 1340.45
| Intraday Target 1 | 1292.57 |
| Intraday Target 2 | 1308.53 |
| Intraday Target 3 | 1319.1666666667 |
| Intraday Target 4 | 1335.13 |
| Intraday Target 5 | 1345.77 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1324.50 (1.26%) | 1306.45 | 1303.20 - 1329.80 | 4.3304 times | Mon 12 January 2026 | 1308.00 (0.14%) | 1307.05 | 1273.05 - 1312.20 | 0.427 times | Fri 09 January 2026 | 1306.15 (-0.66%) | 1314.80 | 1296.10 - 1324.80 | 0.5753 times | Thu 08 January 2026 | 1314.80 (-2.46%) | 1340.15 | 1305.00 - 1341.50 | 0.242 times | Wed 07 January 2026 | 1347.95 (0.73%) | 1330.00 | 1330.00 - 1366.50 | 0.3183 times | Tue 06 January 2026 | 1338.15 (-0.13%) | 1340.00 | 1324.35 - 1343.90 | 0.5999 times | Mon 05 January 2026 | 1339.90 (-3.63%) | 1390.80 | 1336.70 - 1390.80 | 0.7588 times | Fri 02 January 2026 | 1390.40 (4.36%) | 1327.00 | 1325.05 - 1394.65 | 1.5156 times | Thu 01 January 2026 | 1332.35 (-0.13%) | 1334.30 | 1329.95 - 1339.80 | 0.4856 times | Wed 31 December 2025 | 1334.10 (2.22%) | 1305.75 | 1285.60 - 1344.55 | 0.7471 times | Tue 30 December 2025 | 1305.10 (0.31%) | 1298.00 | 1288.85 - 1315.25 | 0.3038 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1298.78 and 1355.53
| Weekly Target 1 | 1252.37 |
| Weekly Target 2 | 1288.43 |
| Weekly Target 3 | 1309.1166666667 |
| Weekly Target 4 | 1345.18 |
| Weekly Target 5 | 1365.87 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1324.50 (1.4%) | 1307.05 | 1273.05 - 1329.80 | 0.957 times | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.5018 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.7257 times | Fri 26 December 2025 | 1315.90 (-1.97%) | 1342.40 | 1311.00 - 1375.50 | 0.4062 times | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.6722 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 2.057 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 1.0629 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 1.2377 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.6165 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.763 times | Fri 07 November 2025 | 1311.10 (-5.8%) | 1382.20 | 1274.70 - 1405.20 | 4.1351 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1237.98 and 1359.58
| Monthly Target 1 | 1209.13 |
| Monthly Target 2 | 1266.82 |
| Monthly Target 3 | 1330.7333333333 |
| Monthly Target 4 | 1388.42 |
| Monthly Target 5 | 1452.33 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1324.50 (-0.72%) | 1334.30 | 1273.05 - 1394.65 | 0.2497 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.6065 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0399 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7698 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8599 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0169 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.3049 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7228 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.2059 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.2236 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.6378 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1237.98 and 1359.58
| Yearly Target 1 | 1209.13 |
| Yearly Target 2 | 1266.82 |
| Yearly Target 3 | 1330.7333333333 |
| Yearly Target 4 | 1388.42 |
| Yearly Target 5 | 1452.33 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1324.50 (-0.72%) | 1334.30 | 1273.05 - 1394.65 | 0.0296 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3836 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 2.0299 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1704 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3819 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8638 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9883 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.6483 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.5043 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1327.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorama 541974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 22 points
Upper Bollinger band is at 1376 and lower is at 1291, while middle bands are at 1312 and 1355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.32 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1320.28 |
| 12 day DMA | 1328.54 |
| 20 day DMA | 1332.94 |
| 35 day DMA | 1333.9 |
| 50 day DMA | 1329.54 |
| 100 day DMA | 1371.81 |
| 150 day DMA | 1401.61 |
| 200 day DMA | 1357.87 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.08 | 1319.37 | 1325.05 |
| 12 day EMA | 1327.61 | 1328.17 | 1331.84 |
| 20 day EMA | 1330.94 | 1331.62 | 1334.1 |
| 35 day EMA | 1332.92 | 1333.42 | 1334.92 |
| 50 day EMA | 1334.18 | 1334.58 | 1335.66 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.28 | 1323.01 | 1329.39 |
| 12 day SMA | 1328.54 | 1327.83 | 1329.45 |
| 20 day SMA | 1332.94 | 1335.13 | 1337.48 |
| 35 day SMA | 1333.9 | 1333.34 | 1333.35 |
| 50 day SMA | 1329.54 | 1330.89 | 1332.75 |
| 100 day SMA | 1371.81 | 1372.46 | 1373.15 |
| 150 day SMA | 1401.61 | 1402.09 | 1403.08 |
| 200 day SMA | 1357.87 | 1356.4 | 1354.98 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 65.38
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 80.42
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


