Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong Daily Stock price targets for Manorama 541974 are 1007.43 and 1047.83

Daily Target 1	998.48
Daily Target 2	1016.37
Daily Target 3	1038.8833333333
Daily Target 4	1056.77
Daily Target 5	1079.28

Daily price and volume Manorama

Date	Closing	Open	Range	Volume
Tue 19 November 2024	1034.25 (3.2%)	1039.90	1021.00 - 1061.40	0.528 times
Mon 18 November 2024	1002.20 (-2.29%)	1069.00	998.30 - 1069.00	0.5828 times
Thu 14 November 2024	1025.70 (4.07%)	1009.00	985.10 - 1045.35	0.3766 times
Wed 13 November 2024	985.55 (-4.59%)	1040.00	978.30 - 1040.00	1.2411 times
Tue 12 November 2024	1033.00 (-0.3%)	1060.00	1021.40 - 1060.00	0.7078 times
Mon 11 November 2024	1036.10 (-0.78%)	1079.90	1018.90 - 1079.90	0.8559 times
Fri 08 November 2024	1044.25 (-6.55%)	1121.95	1017.55 - 1121.95	1.9839 times
Thu 07 November 2024	1117.50 (9.51%)	1058.95	1030.00 - 1132.85	2.1746 times
Wed 06 November 2024	1020.50 (2.36%)	1009.00	990.55 - 1024.95	0.8634 times
Tue 05 November 2024	997.00 (1.47%)	999.00	974.45 - 1010.05	0.6859 times
Mon 04 November 2024	982.55 (-0.35%)	987.00	959.75 - 995.95	0.6063 times

Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 980.93 and 1051.63

Weekly Target 1	963.15
Weekly Target 2	998.7
Weekly Target 3	1033.85
Weekly Target 4	1069.4
Weekly Target 5	1104.55

Weekly price and volumes for Manorama

Date	Closing	Open	Range	Volume
Tue 19 November 2024	1034.25 (0.83%)	1069.00	998.30 - 1069.00	0.4266 times
Thu 14 November 2024	1025.70 (-1.78%)	1079.90	978.30 - 1079.90	1.2218 times
Fri 08 November 2024	1044.25 (5.91%)	987.00	959.75 - 1132.85	2.4249 times
Fri 01 November 2024	986.00 (9.29%)	919.55	902.70 - 1004.00	0.7278 times
Fri 25 October 2024	902.15 (-3.23%)	949.50	891.20 - 1022.10	2.0342 times
Fri 18 October 2024	932.30 (4.84%)	899.00	870.30 - 962.00	0.7519 times
Fri 11 October 2024	889.30 (8.15%)	806.60	776.35 - 915.45	0.9032 times
Thu 03 October 2024	822.25 (-2.22%)	857.75	811.00 - 857.75	0.3295 times
Fri 27 September 2024	840.90 (7.49%)	779.60	773.90 - 852.90	0.581 times
Fri 20 September 2024	782.30 (-5.94%)	832.35	752.20 - 837.70	0.599 times
Fri 13 September 2024	831.70 (0.28%)	835.50	785.50 - 856.85	0.4748 times

weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 997 and 1170.1

Monthly Target 1	869.18
Monthly Target 2	951.72
Monthly Target 3	1042.2833333333
Monthly Target 4	1124.82
Monthly Target 5	1215.38

Monthly price and volumes Manorama

Date	Closing	Open	Range	Volume
Tue 19 November 2024	1034.25 (5.2%)	1004.00	959.75 - 1132.85	0.8833 times
Thu 31 October 2024	983.10 (18.37%)	847.15	776.35 - 1022.10	0.9965 times
Mon 30 September 2024	830.50 (0.36%)	828.00	752.20 - 872.80	0.508 times
Fri 30 August 2024	827.55 (16.98%)	710.15	650.15 - 926.95	1.1304 times
Wed 31 July 2024	707.40 (11.78%)	661.00	610.00 - 747.80	0.5651 times
Fri 28 June 2024	632.85 (4.4%)	616.10	584.90 - 725.95	0.5028 times
Fri 31 May 2024	606.15 (-4.96%)	630.00	543.00 - 670.00	0.6819 times
Tue 30 April 2024	637.80 (59.79%)	417.00	410.15 - 696.15	3.3058 times
Thu 28 March 2024	399.15 (-79.79%)	1999.00	289.40 - 2138.00	1.1518 times
Thu 29 February 2024	1975.20 (5.59%)	1870.70	1750.30 - 2088.30	0.2745 times
Wed 31 January 2024	1870.70 (-1.54%)	1975.00	1861.00 - 2251.50	0.3157 times

monthly chart Manorama

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1012.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama 541974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 994 and price is deviating by 49 points

Upper Bollinger band is at 1092 and lower is at 896, while middle bands are at 945 and 1043

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manorama in short term but the sell signal is initial and weak.

Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manorama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manorama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.43 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period	DMA value
5 day DMA	1016.14
12 day DMA	1022.05
20 day DMA	993.62
35 day DMA	944.41
50 day DMA	904.54
100 day DMA	815.54
150 day DMA	745.84
200 day DMA	876.42

EMA (exponential moving average) of Manorama 541974

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1021.43	1015.02	1021.43
12 day EMA	1012.12	1008.1	1009.17
20 day EMA	992.22	987.8	986.28
35 day EMA	952.71	947.91	944.71
50 day EMA	909.77	904.69	900.71

SMA (simple moving average) of Manorama 541974

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1016.14	1016.51	1024.92
12 day SMA	1022.05	1017.79	1016.74
20 day SMA	993.62	990.29	986.8
35 day SMA	944.41	937.82	932.71
50 day SMA	904.54	900.57	897.18
100 day SMA	815.54	811.88	808.76
150 day SMA	745.84	741.92	738.23
200 day SMA	876.42	880.82	885.58

Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 51.05

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 62.8

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06