ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong intraday Stock price targets for Manorama are 1340.93 and 1416.93

Intraday Target 11279.62
Intraday Target 21326.23
Intraday Target 31355.6166666667
Intraday Target 41402.23
Intraday Target 51431.62

Daily price and volume Manorama

Date Closing Open Range Volume
Thu 04 December 2025 1372.85 (4.2%) 1316.30 1309.00 - 1385.00 0.9474 times
Wed 03 December 2025 1317.50 (-1.4%) 1336.20 1308.65 - 1352.00 0.6418 times
Tue 02 December 2025 1336.25 (-0.53%) 1343.30 1305.00 - 1350.05 0.4342 times
Mon 01 December 2025 1343.35 (3.76%) 1299.95 1292.25 - 1347.80 1.7305 times
Fri 28 November 2025 1294.65 (0.17%) 1280.05 1259.80 - 1304.60 1.6102 times
Thu 27 November 2025 1292.50 (-1.28%) 1305.00 1287.05 - 1309.45 0.8604 times
Wed 26 November 2025 1309.20 (-0.97%) 1322.10 1299.10 - 1328.15 1.4588 times
Tue 25 November 2025 1322.05 (1.33%) 1304.75 1287.05 - 1338.95 1.3614 times
Mon 24 November 2025 1304.75 (-0.27%) 1308.00 1285.15 - 1312.10 0.5714 times
Fri 21 November 2025 1308.30 (-2.32%) 1339.40 1305.00 - 1339.45 0.3839 times
Thu 20 November 2025 1339.35 (0.01%) 1323.05 1323.05 - 1354.45 0.3417 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 1332.55 and 1425.3

Weekly Target 11257.28
Weekly Target 21315.07
Weekly Target 31350.0333333333
Weekly Target 41407.82
Weekly Target 51442.78

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Thu 04 December 2025 1372.85 (6.04%) 1299.95 1292.25 - 1385.00 0.5349 times
Fri 28 November 2025 1294.65 (-1.04%) 1308.00 1259.80 - 1338.95 0.8353 times
Fri 21 November 2025 1308.30 (-1.43%) 1331.85 1305.00 - 1354.45 0.416 times
Fri 14 November 2025 1327.25 (1.23%) 1286.00 1263.80 - 1338.65 1.1898 times
Fri 07 November 2025 1311.10 (-5.8%) 1382.20 1274.70 - 1405.20 2.7906 times
Fri 31 October 2025 1391.85 (-6.51%) 1437.30 1382.45 - 1442.45 0.7649 times
Thu 23 October 2025 1488.70 (-2.45%) 1551.30 1454.15 - 1551.30 0.5372 times
Fri 17 October 2025 1526.10 (2.51%) 1488.80 1461.05 - 1568.95 1.2653 times
Fri 10 October 2025 1488.75 (-0.76%) 1505.00 1409.00 - 1507.85 0.8281 times
Fri 03 October 2025 1500.20 (6.64%) 1398.60 1374.95 - 1510.00 0.8379 times
Fri 26 September 2025 1406.80 (-1.63%) 1438.95 1387.35 - 1489.90 0.7923 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1332.55 and 1425.3

Monthly Target 11257.28
Monthly Target 21315.07
Monthly Target 31350.0333333333
Monthly Target 41407.82
Monthly Target 51442.78

Monthly price and volumes Manorama

Date Closing Open Range Volume
Thu 04 December 2025 1372.85 (6.04%) 1299.95 1292.25 - 1385.00 0.1075 times
Fri 28 November 2025 1294.65 (-6.98%) 1382.20 1259.80 - 1405.20 1.0517 times
Fri 31 October 2025 1391.85 (-0.22%) 1420.60 1374.95 - 1568.95 0.7785 times
Tue 30 September 2025 1394.90 (2.99%) 1346.05 1304.85 - 1489.90 0.8697 times
Fri 29 August 2025 1354.45 (-10.4%) 1512.05 1345.00 - 1537.00 1.0284 times
Thu 31 July 2025 1511.70 (3.39%) 1462.15 1390.65 - 1774.00 2.3311 times
Mon 30 June 2025 1462.20 (0.2%) 1462.25 1309.40 - 1480.15 0.731 times
Fri 30 May 2025 1459.35 (14.52%) 1301.35 1140.45 - 1519.95 1.2196 times
Wed 30 April 2025 1274.30 (19.96%) 1061.25 939.95 - 1388.25 1.2375 times
Fri 28 March 2025 1062.30 (13.4%) 914.95 736.15 - 1120.00 0.645 times
Fri 28 February 2025 936.80 (-11.18%) 1051.05 911.00 - 1118.95 0.4811 times

 monthly chart Manorama

Yearly price and charts Manorama

Strong yearly Stock price targets for Manorama 541974 are 1054.5 and 2092.35

Yearly Target 1256.48
Yearly Target 2814.67
Yearly Target 31294.3333333333
Yearly Target 41852.52
Yearly Target 52332.18

Yearly price and volumes Manorama

Date Closing Open Range Volume
Thu 04 December 2025 1372.85 (27.96%) 1093.95 736.15 - 1774.00 1.1889 times
Tue 31 December 2024 1072.85 (-43.53%) 1975.00 289.40 - 2251.50 1.8223 times
Fri 29 December 2023 1899.95 (85.83%) 1024.65 894.35 - 2399.95 0.153 times
Fri 30 December 2022 1022.40 (-25.43%) 1371.10 911.00 - 1535.00 0.3429 times
Fri 31 December 2021 1371.10 (122.18%) 634.00 601.00 - 1950.00 0.7754 times
Thu 31 December 2020 617.10 (71.42%) 361.15 238.40 - 839.95 0.8873 times
Tue 31 December 2019 360.00 (80.95%) 198.50 184.50 - 384.00 2.3775 times
Mon 31 December 2018 198.95 (0%) 190.00 180.00 - 200.00 0.4527 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1329.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorama 541974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1316.8

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1319 and price is deviating by 24 points

Upper Bollinger band is at 1366 and lower is at 1272, while middle bands are at 1295 and 1342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manorama (541974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manorama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.53 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1332.92
12 day DMA 1323.33
20 day DMA 1318.37
35 day DMA 1368.69
50 day DMA 1391.68
100 day DMA 1415.27
150 day DMA 1408.27
200 day DMA 1314.77

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.551321.411323.36
12 day EMA1329.851322.031322.85
20 day EMA1336.051332.181333.73
35 day EMA1358.081357.211359.55
50 day EMA1387.551388.151391.03

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.921316.851315.19
12 day SMA1323.331319.871322.36
20 day SMA1318.371314.931315.46
35 day SMA1368.691372.171377.06
50 day SMA1391.681392.831395.35
100 day SMA1415.271416.421417.92
150 day SMA1408.271407.761407.09
200 day SMA1314.771313.021311.71

Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 67.76

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 83.35

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top