Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong intraday Stock price targets for Manorama are 1046.15 and 1103.45

Intraday Target 11004.12
Intraday Target 21030.88
Intraday Target 31061.4166666667
Intraday Target 41088.18
Intraday Target 51118.72

Daily price and volume Manorama

Date Closing Open Range Volume
Wed 19 February 2025 1057.65 (1.4%) 1043.00 1034.65 - 1091.95 0.5626 times
Tue 18 February 2025 1043.00 (1.03%) 1078.95 1008.10 - 1078.95 0.4414 times
Mon 17 February 2025 1032.35 (-0.9%) 1077.95 1011.00 - 1077.95 0.3881 times
Fri 14 February 2025 1041.70 (-5.27%) 1118.95 1030.45 - 1118.95 0.986 times
Thu 13 February 2025 1099.60 (0%) 1061.05 1061.05 - 1100.00 0.8872 times
Wed 12 February 2025 1099.55 (8.86%) 1043.15 997.40 - 1101.90 2.6171 times
Tue 11 February 2025 1010.10 (-3.08%) 1057.95 1000.00 - 1057.95 1.1646 times
Mon 10 February 2025 1042.20 (0.27%) 1036.40 1022.50 - 1055.95 1.3034 times
Fri 07 February 2025 1039.35 (-3.15%) 1055.00 1031.35 - 1065.70 0.9697 times
Thu 06 February 2025 1073.10 (0.92%) 1083.25 1049.80 - 1095.45 0.6798 times
Wed 05 February 2025 1063.30 (1.21%) 1078.00 1050.00 - 1082.30 1.0269 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 990.95 and 1074.8

Weekly Target 1968.72
Weekly Target 21013.18
Weekly Target 31052.5666666667
Weekly Target 41097.03
Weekly Target 51136.42

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Wed 19 February 2025 1057.65 (1.53%) 1077.95 1008.10 - 1091.95 0.0356 times
Fri 14 February 2025 1041.70 (0.23%) 1036.40 997.40 - 1118.95 0.1781 times
Fri 07 February 2025 1039.35 (-1.46%) 1051.05 994.80 - 1095.45 0.1286 times
Fri 31 January 2025 1054.75 (0.66%) 1011.30 959.05 - 1070.50 0.1811 times
Fri 24 January 2025 1047.85 (-4.33%) 1100.05 993.35 - 1130.95 0.209 times
Fri 17 January 2025 1095.30 (8.71%) 980.15 966.20 - 1096.50 0.1393 times
Fri 10 January 2025 1007.50 (-5.5%) 1088.00 981.65 - 1089.00 0.2082 times
Fri 03 January 2025 1066.10 (-0.77%) 1082.90 1045.50 - 1111.05 0.0502 times
Fri 27 December 2024 1074.40 (-5.7%) 1111.05 1054.50 - 1249.00 8.4008 times
Fri 20 December 2024 1139.40 (-0.04%) 1223.95 1111.05 - 1223.95 0.469 times
Fri 13 December 2024 1139.80 (-3.55%) 1162.05 1115.70 - 1250.75 0.0945 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1026.23 and 1150.38

Monthly Target 1932.98
Monthly Target 2995.32
Monthly Target 31057.1333333333
Monthly Target 41119.47
Monthly Target 51181.28

Monthly price and volumes Manorama

Date Closing Open Range Volume
Wed 19 February 2025 1057.65 (0.27%) 1051.05 994.80 - 1118.95 0.2466 times
Fri 31 January 2025 1054.75 (-1.69%) 1093.95 959.05 - 1130.95 0.549 times
Tue 31 December 2024 1072.85 (-8.8%) 1223.95 1045.50 - 1250.75 6.529 times
Fri 29 November 2024 1176.35 (19.66%) 1004.00 959.75 - 1240.00 0.7314 times
Thu 31 October 2024 983.10 (18.37%) 847.15 776.35 - 1022.10 0.4418 times
Mon 30 September 2024 830.50 (0.36%) 828.00 752.20 - 872.80 0.2252 times
Fri 30 August 2024 827.55 (16.98%) 710.15 650.15 - 926.95 0.5012 times
Wed 31 July 2024 707.40 (11.78%) 661.00 610.00 - 747.80 0.2505 times
Fri 28 June 2024 632.85 (4.4%) 616.10 584.90 - 725.95 0.2229 times
Fri 31 May 2024 606.15 (-4.96%) 630.00 543.00 - 670.00 0.3023 times
Tue 30 April 2024 637.80 (59.79%) 417.00 410.15 - 696.15 1.4656 times

 monthly chart Manorama

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1051.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1047 and price is deviating by 28 points

Upper Bollinger band is at 1103 and lower is at 991, while middle bands are at 1019 and 1075

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manorama (541974) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manorama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.86 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1054.86
12 day DMA 1054.38
20 day DMA 1046.28
35 day DMA 1047.22
50 day DMA 1069.6
100 day DMA 1037.3
150 day DMA 948.77
200 day DMA 867.73

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.711048.741051.61
12 day EMA1051.871050.821052.24
20 day EMA1053.471053.031054.09
35 day EMA1065.41065.861067.21
50 day EMA1078.641079.51080.99

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.861063.241056.66
12 day SMA1054.381051.481052.46
20 day SMA1046.281046.431049.71
35 day SMA1047.221047.241048.09
50 day SMA1069.61072.31076.1
100 day SMA1037.31034.951032.74
150 day SMA948.77946.08943.43
200 day SMA867.73865.62863.64

Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 52.2

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 64.22

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top