ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong intraday Stock price targets for Manorama are 1041.98 and 1095.18

Intraday Target 11031.75
Intraday Target 21052.2
Intraday Target 31084.95
Intraday Target 41105.4
Intraday Target 51138.15

Daily price and volume Manorama

Date Closing Open Range Volume
Thu 22 January 2026 1072.65 (-1.87%) 1093.20 1064.50 - 1117.70 0.95 times
Wed 21 January 2026 1093.10 (-3.04%) 1125.00 1079.70 - 1125.80 1.9835 times
Tue 20 January 2026 1127.40 (-8.05%) 1220.10 1120.30 - 1222.25 1.2328 times
Mon 19 January 2026 1226.05 (-4.52%) 1283.55 1220.10 - 1288.55 0.7399 times
Fri 16 January 2026 1284.05 (-1.72%) 1302.95 1280.45 - 1311.30 0.3837 times
Wed 14 January 2026 1306.50 (-1.36%) 1324.75 1301.05 - 1326.15 0.1428 times
Tue 13 January 2026 1324.50 (1.26%) 1306.45 1303.20 - 1329.80 3.5478 times
Mon 12 January 2026 1308.00 (0.14%) 1307.05 1273.05 - 1312.20 0.3498 times
Fri 09 January 2026 1306.15 (-0.66%) 1314.80 1296.10 - 1324.80 0.4714 times
Thu 08 January 2026 1314.80 (-2.46%) 1340.15 1305.00 - 1341.50 0.1983 times
Wed 07 January 2026 1347.95 (0.73%) 1330.00 1330.00 - 1366.50 0.2608 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 956.55 and 1180.6

Weekly Target 1917.85
Weekly Target 2995.25
Weekly Target 31141.9
Weekly Target 41219.3
Weekly Target 51365.95

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Thu 22 January 2026 1072.65 (-16.46%) 1283.55 1064.50 - 1288.55 1.2587 times
Fri 16 January 2026 1284.05 (-1.69%) 1307.05 1273.05 - 1329.80 1.135 times
Fri 09 January 2026 1306.15 (-6.06%) 1390.80 1296.10 - 1390.80 0.5243 times
Fri 02 January 2026 1390.40 (5.66%) 1299.05 1285.60 - 1394.65 0.7582 times
Fri 26 December 2025 1315.90 (-1.97%) 1342.40 1311.00 - 1375.50 0.4244 times
Fri 19 December 2025 1342.40 (-0.93%) 1354.95 1316.85 - 1380.00 0.7024 times
Fri 12 December 2025 1355.00 (0.3%) 1351.00 1281.00 - 1378.05 2.1492 times
Fri 05 December 2025 1350.95 (4.35%) 1299.95 1292.25 - 1385.00 1.1105 times
Fri 28 November 2025 1294.65 (-1.04%) 1308.00 1259.80 - 1338.95 1.2932 times
Fri 21 November 2025 1308.30 (-1.43%) 1331.85 1305.00 - 1354.45 0.6441 times
Fri 14 November 2025 1327.25 (1.23%) 1286.00 1263.80 - 1338.65 1.842 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 903.5 and 1233.65

Monthly Target 1847.12
Monthly Target 2959.88
Monthly Target 31177.2666666667
Monthly Target 41290.03
Monthly Target 51507.42

Monthly price and volumes Manorama

Date Closing Open Range Volume
Thu 22 January 2026 1072.65 (-19.6%) 1334.30 1064.50 - 1394.65 0.4211 times
Wed 31 December 2025 1334.10 (3.05%) 1299.95 1281.00 - 1385.00 0.5959 times
Fri 28 November 2025 1294.65 (-6.98%) 1382.20 1259.80 - 1405.20 1.0216 times
Fri 31 October 2025 1391.85 (-0.22%) 1420.60 1374.95 - 1568.95 0.7562 times
Tue 30 September 2025 1394.90 (2.99%) 1346.05 1304.85 - 1489.90 0.8448 times
Fri 29 August 2025 1354.45 (-10.4%) 1512.05 1345.00 - 1537.00 0.999 times
Thu 31 July 2025 1511.70 (3.39%) 1462.15 1390.65 - 1774.00 2.2644 times
Mon 30 June 2025 1462.20 (0.2%) 1462.25 1309.40 - 1480.15 0.7101 times
Fri 30 May 2025 1459.35 (14.52%) 1301.35 1140.45 - 1519.95 1.1847 times
Wed 30 April 2025 1274.30 (19.96%) 1061.25 939.95 - 1388.25 1.2021 times
Fri 28 March 2025 1062.30 (13.4%) 914.95 736.15 - 1120.00 0.6266 times

 monthly chart Manorama

Yearly price and charts Manorama

Strong yearly Stock price targets for Manorama 541974 are 903.5 and 1233.65

Yearly Target 1847.12
Yearly Target 2959.88
Yearly Target 31177.2666666667
Yearly Target 41290.03
Yearly Target 51507.42

Yearly price and volumes Manorama

Date Closing Open Range Volume
Thu 22 January 2026 1072.65 (-19.6%) 1334.30 1064.50 - 1394.65 0.0506 times
Wed 31 December 2025 1334.10 (24.35%) 1093.95 736.15 - 1774.00 1.3803 times
Tue 31 December 2024 1072.85 (-43.53%) 1975.00 289.40 - 2251.50 2.0251 times
Fri 29 December 2023 1899.95 (85.83%) 1024.65 894.35 - 2399.95 0.17 times
Fri 30 December 2022 1022.40 (-25.43%) 1371.10 911.00 - 1535.00 0.381 times
Fri 31 December 2021 1371.10 (122.18%) 634.00 601.00 - 1950.00 0.8617 times
Thu 31 December 2020 617.10 (71.42%) 361.15 238.40 - 839.95 0.986 times
Tue 31 December 2019 360.00 (80.95%) 198.50 184.50 - 384.00 2.6421 times
Mon 31 December 2018 198.95 (0%) 190.00 180.00 - 200.00 0.5031 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1221.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manorama 541974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250.18

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1285 and price is deviating by 85 points

Upper Bollinger band is at 1454 and lower is at 1116, while middle bands are at 1201 and 1370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manorama in short term and the sell signal is strong.

Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219.65 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1160.65
12 day DMA 1254.11
20 day DMA 1284.78
35 day DMA 1311.38
50 day DMA 1314.01
100 day DMA 1358.83
150 day DMA 1393.24
200 day DMA 1362.6

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.461183.361228.49
12 day EMA1221.511248.561276.81
20 day EMA1257.781277.261296.64
35 day EMA1283.941296.381308.35
50 day EMA1296.941306.091314.78

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.651207.421253.7
12 day SMA1254.111276.381301.15
20 day SMA1284.781298.431311.48
35 day SMA1311.381318.911326.06
50 day SMA1314.011317.951321.97
100 day SMA1358.831361.831364.88
150 day SMA1393.241395.561397.7
200 day SMA1362.61362.721362.43

Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 52.94

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 65.13

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top