Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 944.53 and 1015.38
| Intraday Target 1 | 927.15 |
| Intraday Target 2 | 961.9 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 1032.75 |
| Intraday Target 5 | 1068.85 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 996.65 (-4.47%) | 1033.00 | 963.25 - 1034.10 | 1.4328 times |
| Wed 02 April 2025 | 1043.30 (-0.44%) | 1047.20 | 1030.05 - 1050.40 | 0.2867 times |
| Tue 01 April 2025 | 1047.95 (-1.35%) | 1061.25 | 1020.05 - 1069.95 | 0.7825 times |
| Fri 28 March 2025 | 1062.30 (0.39%) | 1053.10 | 1052.20 - 1086.55 | 1.415 times |
| Wed 26 March 2025 | 1058.20 (1.32%) | 1061.15 | 1025.00 - 1090.85 | 2.1195 times |
| Tue 25 March 2025 | 1044.45 (-4.66%) | 1103.45 | 1029.75 - 1120.00 | 1.6604 times |
| Mon 24 March 2025 | 1095.45 (5.76%) | 1037.05 | 1026.50 - 1116.00 | 1.1753 times |
| Fri 21 March 2025 | 1035.80 (0.33%) | 1005.05 | 1005.05 - 1040.60 | 0.6423 times |
| Thu 20 March 2025 | 1032.40 (1.74%) | 1020.30 | 1003.20 - 1033.50 | 0.2494 times |
| Wed 19 March 2025 | 1014.70 (2.13%) | 1014.95 | 987.65 - 1034.40 | 0.236 times |
| Tue 18 March 2025 | 993.50 (0.27%) | 982.00 | 971.70 - 1002.15 | 0.5817 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 926.6 and 1033.3
| Weekly Target 1 | 903.25 |
| Weekly Target 2 | 949.95 |
| Weekly Target 3 | 1009.95 |
| Weekly Target 4 | 1056.65 |
| Weekly Target 5 | 1116.65 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 996.65 (-6.18%) | 1061.25 | 963.25 - 1069.95 | 0.4146 times |
| Fri 28 March 2025 | 1062.30 (2.56%) | 1037.05 | 1025.00 - 1120.00 | 1.0556 times |
| Fri 21 March 2025 | 1035.80 (0.53%) | 1034.50 | 971.70 - 1040.60 | 0.4246 times |
| Thu 13 March 2025 | 1030.35 (3.71%) | 971.00 | 917.55 - 1044.45 | 0.6793 times |
| Fri 07 March 2025 | 993.45 (6.05%) | 914.95 | 736.15 - 1015.65 | 2.5111 times |
| Fri 28 February 2025 | 936.80 (-12.41%) | 1078.95 | 911.00 - 1114.50 | 0.636 times |
| Fri 21 February 2025 | 1069.55 (2.67%) | 1077.95 | 1008.10 - 1098.70 | 0.4238 times |
| Fri 14 February 2025 | 1041.70 (0.23%) | 1036.40 | 997.40 - 1118.95 | 1.4074 times |
| Fri 07 February 2025 | 1039.35 (-1.46%) | 1051.05 | 994.80 - 1095.45 | 1.0166 times |
| Fri 31 January 2025 | 1054.75 (0.66%) | 1011.30 | 959.05 - 1070.50 | 1.4311 times |
| Fri 24 January 2025 | 1047.85 (-4.33%) | 1100.05 | 993.35 - 1130.95 | 1.6518 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 926.6 and 1033.3
| Monthly Target 1 | 903.25 |
| Monthly Target 2 | 949.95 |
| Monthly Target 3 | 1009.95 |
| Monthly Target 4 | 1056.65 |
| Monthly Target 5 | 1116.65 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 996.65 (-6.18%) | 1061.25 | 963.25 - 1069.95 | 0.0377 times |
| Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.4252 times |
| Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.3172 times |
| Fri 31 January 2025 | 1054.75 (-1.69%) | 1093.95 | 959.05 - 1130.95 | 0.5485 times |
| Tue 31 December 2024 | 1072.85 (-8.8%) | 1223.95 | 1045.50 - 1250.75 | 6.5231 times |
| Fri 29 November 2024 | 1176.35 (19.66%) | 1004.00 | 959.75 - 1240.00 | 0.7308 times |
| Thu 31 October 2024 | 983.10 (18.37%) | 847.15 | 776.35 - 1022.10 | 0.4414 times |
| Mon 30 September 2024 | 830.50 (0.36%) | 828.00 | 752.20 - 872.80 | 0.225 times |
| Fri 30 August 2024 | 827.55 (16.98%) | 710.15 | 650.15 - 926.95 | 0.5007 times |
| Wed 31 July 2024 | 707.40 (11.78%) | 661.00 | 610.00 - 747.80 | 0.2503 times |
| Fri 28 June 2024 | 632.85 (4.4%) | 616.10 | 584.90 - 725.95 | 0.2227 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 669 and 1063.8
| Yearly Target 1 | 559.78 |
| Yearly Target 2 | 778.22 |
| Yearly Target 3 | 954.58333333333 |
| Yearly Target 4 | 1173.02 |
| Yearly Target 5 | 1349.38 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 996.65 (-7.1%) | 1093.95 | 736.15 - 1130.95 | 0.2413 times |
| Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 2.0758 times |
| Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1743 times |
| Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3906 times |
| Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8833 times |
| Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 1.0107 times |
| Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.7083 times |
| Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.5157 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1030.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama 541974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.65
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 52 points
Upper Bollinger band is at 1111 and lower is at 905, while middle bands are at 957 and 1060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.72 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1041.68 |
| 12 day DMA | 1034.63 |
| 20 day DMA | 1007.56 |
| 35 day DMA | 1019.09 |
| 50 day DMA | 1029.06 |
| 100 day DMA | 1064.13 |
| 150 day DMA | 999.31 |
| 200 day DMA | 924.08 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.52 | 1048.95 | 1051.77 |
| 12 day EMA | 1030.8 | 1037.01 | 1035.87 |
| 20 day EMA | 1025.31 | 1028.33 | 1026.75 |
| 35 day EMA | 1026.88 | 1028.66 | 1027.8 |
| 50 day EMA | 1031.23 | 1032.64 | 1032.2 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.68 | 1051.24 | 1061.67 |
| 12 day SMA | 1034.63 | 1037.44 | 1035.93 |
| 20 day SMA | 1007.56 | 996.47 | 991.14 |
| 35 day SMA | 1019.09 | 1020.31 | 1021.16 |
| 50 day SMA | 1029.06 | 1031.03 | 1031.55 |
| 100 day SMA | 1064.13 | 1064.13 | 1063.52 |
| 150 day SMA | 999.31 | 998.44 | 997.36 |
| 200 day SMA | 924.08 | 922.39 | 920.43 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 49.19
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 60.51
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance