ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong intraday Stock price targets for Manorama are 1202.08 and 1234.83

Intraday Target 11195.78
Intraday Target 21208.37
Intraday Target 31228.5333333333
Intraday Target 41241.12
Intraday Target 51261.28

Daily price and volume Manorama

Date Closing Open Range Volume
Tue 07 April 2026 1220.95 (-1.97%) 1245.45 1215.95 - 1248.70 0.5269 times
Mon 06 April 2026 1245.45 (1.92%) 1225.05 1210.00 - 1248.30 0.7746 times
Thu 02 April 2026 1222.00 (-0.61%) 1202.00 1171.35 - 1226.40 0.6542 times
Wed 01 April 2026 1229.50 (8.68%) 1131.35 1131.30 - 1247.35 1.6218 times
Mon 30 March 2026 1131.35 (-6.5%) 1201.90 1121.00 - 1201.90 2.1417 times
Fri 27 March 2026 1210.05 (-4.3%) 1251.00 1200.00 - 1257.35 1.0434 times
Wed 25 March 2026 1264.45 (-0.19%) 1288.45 1256.30 - 1307.15 0.881 times
Tue 24 March 2026 1266.80 (5.11%) 1269.00 1228.40 - 1270.00 0.5034 times
Mon 23 March 2026 1205.20 (-5.32%) 1226.20 1188.45 - 1250.70 1.238 times
Fri 20 March 2026 1272.95 (-0.03%) 1273.45 1268.20 - 1298.70 0.6148 times
Thu 19 March 2026 1273.35 (-4.45%) 1308.95 1267.55 - 1313.70 0.8622 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 1196.13 and 1234.83

Weekly Target 11187.85
Weekly Target 21204.4
Weekly Target 31226.55
Weekly Target 41243.1
Weekly Target 51265.25

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Tue 07 April 2026 1220.95 (-0.09%) 1225.05 1210.00 - 1248.70 0.3701 times
Thu 02 April 2026 1222.00 (0.99%) 1201.90 1121.00 - 1247.35 1.2562 times
Fri 27 March 2026 1210.05 (-4.94%) 1226.20 1188.45 - 1307.15 1.0424 times
Fri 20 March 2026 1272.95 (-0.02%) 1252.05 1241.00 - 1344.90 0.8682 times
Fri 13 March 2026 1273.15 (-5.76%) 1318.05 1260.05 - 1383.75 1.533 times
Fri 06 March 2026 1351.00 (-4.89%) 1352.05 1334.45 - 1407.35 0.5254 times
Fri 27 February 2026 1420.45 (0.11%) 1418.90 1392.55 - 1457.20 0.6423 times
Fri 20 February 2026 1418.90 (0.42%) 1404.90 1388.00 - 1500.00 0.715 times
Fri 13 February 2026 1412.95 (0.43%) 1418.85 1408.00 - 1519.70 1.2215 times
Fri 06 February 2026 1406.85 (4.04%) 1359.05 1280.00 - 1435.00 1.826 times
Fri 30 January 2026 1352.25 (23.45%) 1095.65 1095.65 - 1430.60 4.5831 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1176.13 and 1293.53

Monthly Target 11082.92
Monthly Target 21151.93
Monthly Target 31200.3166666667
Monthly Target 41269.33
Monthly Target 51317.72

Monthly price and volumes Manorama

Date Closing Open Range Volume
Tue 07 April 2026 1220.95 (7.92%) 1131.35 1131.30 - 1248.70 0.1138 times
Mon 30 March 2026 1131.35 (-20.35%) 1352.05 1121.00 - 1407.35 0.5121 times
Fri 27 February 2026 1420.45 (5.04%) 1359.05 1280.00 - 1519.70 0.4928 times
Fri 30 January 2026 1352.25 (1.36%) 1334.30 1064.50 - 1430.60 1.1045 times
Wed 31 December 2025 1334.10 (3.05%) 1299.95 1281.00 - 1385.00 0.7149 times
Fri 28 November 2025 1294.65 (-6.98%) 1382.20 1259.80 - 1405.20 1.2257 times
Fri 31 October 2025 1391.85 (-0.22%) 1420.60 1374.95 - 1568.95 0.9073 times
Tue 30 September 2025 1394.90 (2.99%) 1346.05 1304.85 - 1489.90 1.0136 times
Fri 29 August 2025 1354.45 (-10.4%) 1512.05 1345.00 - 1537.00 1.1985 times
Thu 31 July 2025 1511.70 (3.39%) 1462.15 1390.65 - 1774.00 2.7167 times
Mon 30 June 2025 1462.20 (0.2%) 1462.25 1309.40 - 1480.15 0.852 times

 monthly chart Manorama

Yearly price and charts Manorama

Strong yearly Stock price targets for Manorama 541974 are 915.13 and 1370.33

Yearly Target 1813.18
Yearly Target 21017.07
Yearly Target 31268.3833333333
Yearly Target 41472.27
Yearly Target 51723.58

Yearly price and volumes Manorama

Date Closing Open Range Volume
Tue 07 April 2026 1220.95 (-8.48%) 1334.30 1064.50 - 1519.70 0.2186 times
Wed 31 December 2025 1334.10 (24.35%) 1093.95 736.15 - 1774.00 1.3544 times
Tue 31 December 2024 1072.85 (-43.53%) 1975.00 289.40 - 2251.50 1.9871 times
Fri 29 December 2023 1899.95 (85.83%) 1024.65 894.35 - 2399.95 0.1668 times
Fri 30 December 2022 1022.40 (-25.43%) 1371.10 911.00 - 1535.00 0.3739 times
Fri 31 December 2021 1371.10 (122.18%) 634.00 601.00 - 1950.00 0.8456 times
Thu 31 December 2020 617.10 (71.42%) 361.15 238.40 - 839.95 0.9675 times
Tue 31 December 2019 360.00 (80.95%) 198.50 184.50 - 384.00 2.5925 times
Mon 31 December 2018 198.95 (0%) 190.00 180.00 - 200.00 0.4937 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1243.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1273 and price is deviating by 58 points

Upper Bollinger band is at 1389 and lower is at 1157, while middle bands are at 1215 and 1331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manorama in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manorama in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manorama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.36 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1209.85
12 day DMA 1239.55
20 day DMA 1272.81
35 day DMA 1332.89
50 day DMA 1332.08
100 day DMA 1325.01
150 day DMA 1351.91
200 day DMA 1379.69

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1224.861226.821217.5
12 day EMA1243.031247.041247.33
20 day EMA1266.551271.351274.08
35 day EMA1286.681290.551293.21
50 day EMA1310.021313.651316.43

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.851207.671211.47
12 day SMA1239.551246.771251.2
20 day SMA1272.811280.121286.02
35 day SMA1332.891339.541345.92
50 day SMA1332.081329.521327.16
100 day SMA1325.011325.751326.4
150 day SMA1351.911353.091354.22
200 day SMA1379.691380.651381.32

Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 60.26

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 74.13

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top