Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1807.55 and 1860.2
| Intraday Target 1 | 1764.55 |
| Intraday Target 2 | 1797.9 |
| Intraday Target 3 | 1817.2 |
| Intraday Target 4 | 1850.55 |
| Intraday Target 5 | 1869.85 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1831.25 (1.62%) | 1818.90 | 1783.85 - 1836.50 | 0.5598 times | Wed 28 October 2026 | 1802.00 (-1.36%) | 1844.95 | 1785.90 - 1844.95 | 0.3727 times | Tue 27 October 2026 | 1826.90 (2.77%) | 1777.00 | 1777.00 - 1855.00 | 0.9573 times | Mon 26 October 2026 | 1777.60 (0.85%) | 1764.25 | 1704.85 - 1784.70 | 0.4027 times | Fri 23 October 2026 | 1762.65 (0.91%) | 1757.35 | 1665.40 - 1777.30 | 1.0529 times | Thu 22 October 2026 | 1746.75 (0.43%) | 1726.05 | 1719.45 - 1790.70 | 0.8047 times | Wed 21 October 2026 | 1739.30 (-3.14%) | 1791.40 | 1708.40 - 1791.40 | 1.6738 times | Mon 19 October 2026 | 1795.75 (-6.03%) | 1918.55 | 1788.60 - 1918.55 | 1.2338 times | Fri 16 October 2026 | 1910.95 (-1.05%) | 1931.05 | 1907.70 - 1949.95 | 2.5464 times | Thu 15 October 2026 | 1931.25 (-3.09%) | 2013.25 | 1920.00 - 2023.00 | 0.396 times | Wed 14 October 2026 | 1992.85 (-0.47%) | 2018.40 | 1981.20 - 2018.40 | 0.2663 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1768.05 and 1918.2
| Weekly Target 1 | 1646.88 |
| Weekly Target 2 | 1739.07 |
| Weekly Target 3 | 1797.0333333333 |
| Weekly Target 4 | 1889.22 |
| Weekly Target 5 | 1947.18 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1831.25 (3.89%) | 1764.25 | 1704.85 - 1855.00 | 0.432 times | Fri 23 October 2026 | 1762.65 (-7.76%) | 1918.55 | 1665.40 - 1918.55 | 0.8979 times | Fri 16 October 2026 | 1910.95 (-3.65%) | 2057.10 | 1907.70 - 2057.10 | 0.9113 times | Tue 06 October 2026 | 1983.40 (5.51%) | 1885.90 | 1885.90 - 1999.00 | 0.3065 times | Thu 01 October 2026 | 1879.80 (0.34%) | 1858.45 | 1826.00 - 1928.20 | 1.2438 times | Fri 25 September 2026 | 1873.35 (-4.81%) | 1961.10 | 1856.50 - 1975.10 | 0.4614 times | Fri 18 September 2026 | 1968.05 (-4.62%) | 2063.40 | 1880.35 - 2063.40 | 0.891 times | Fri 11 September 2026 | 2063.45 (3.64%) | 2003.35 | 1968.65 - 2148.05 | 1.6302 times | Fri 04 September 2026 | 1990.90 (5.7%) | 1902.90 | 1799.00 - 2016.30 | 2.3615 times | Fri 28 August 2026 | 1883.45 (-2.33%) | 1928.15 | 1874.20 - 1944.65 | 0.8645 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 14.5648 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1748.33 and 2140.03
| Monthly Target 1 | 1459.55 |
| Monthly Target 2 | 1645.4 |
| Monthly Target 3 | 1851.25 |
| Monthly Target 4 | 2037.1 |
| Monthly Target 5 | 2242.95 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1831.25 (-2.08%) | 1830.00 | 1665.40 - 2057.10 | 0.6016 times | Tue 29 September 2026 | 1870.15 (-1.8%) | 1871.90 | 1799.00 - 2148.05 | 0.8916 times | Mon 31 August 2026 | 1904.50 (18.58%) | 1595.50 | 1592.00 - 2041.00 | 4.5193 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8206 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.669 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.7828 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3604 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.3289 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3164 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7093 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4591 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1447.88 and 2531.43
| Yearly Target 1 | 597.72 |
| Yearly Target 2 | 1214.48 |
| Yearly Target 3 | 1681.2666666667 |
| Yearly Target 4 | 2298.03 |
| Yearly Target 5 | 2764.82 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1831.25 (37.26%) | 1334.30 | 1064.50 - 2148.05 | 1.3363 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.182 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.7342 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1456 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3263 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.7379 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.8444 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.2625 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4308 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1833.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1871 and price is deviating by 83 points
Upper Bollinger band is at 2036 and lower is at 1706, while middle bands are at 1788 and 1953
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.04 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1800.08 |
| 12 day DMA | 1843.3 |
| 20 day DMA | 1870.23 |
| 35 day DMA | 1917.43 |
| 50 day DMA | 1899.53 |
| 100 day DMA | 1735.45 |
| 150 day DMA | 1614.48 |
| 200 day DMA | 1546.97 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.6 | 1801.77 | 1801.66 |
| 12 day EMA | 1833.33 | 1833.71 | 1839.47 |
| 20 day EMA | 1855.63 | 1858.2 | 1864.11 |
| 35 day EMA | 1862.14 | 1863.96 | 1867.61 |
| 50 day EMA | 1867.64 | 1869.12 | 1871.86 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.08 | 1783.18 | 1770.64 |
| 12 day SMA | 1843.3 | 1856.14 | 1871.26 |
| 20 day SMA | 1870.23 | 1875.02 | 1880.47 |
| 35 day SMA | 1917.43 | 1917.5 | 1920.43 |
| 50 day SMA | 1899.53 | 1894.89 | 1892.29 |
| 100 day SMA | 1735.45 | 1731.38 | 1727.9 |
| 150 day SMA | 1614.48 | 1611.12 | 1608 |
| 200 day SMA | 1546.97 | 1544.34 | 1541.84 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 90.39
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 111.19
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


