ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong intraday Stock price targets for Manorama are 1313.85 and 1340.45

Intraday Target 11292.57
Intraday Target 21308.53
Intraday Target 31319.1666666667
Intraday Target 41335.13
Intraday Target 51345.77

Daily price and volume Manorama

Date Closing Open Range Volume
Tue 13 January 2026 1324.50 (1.26%) 1306.45 1303.20 - 1329.80 4.3304 times
Mon 12 January 2026 1308.00 (0.14%) 1307.05 1273.05 - 1312.20 0.427 times
Fri 09 January 2026 1306.15 (-0.66%) 1314.80 1296.10 - 1324.80 0.5753 times
Thu 08 January 2026 1314.80 (-2.46%) 1340.15 1305.00 - 1341.50 0.242 times
Wed 07 January 2026 1347.95 (0.73%) 1330.00 1330.00 - 1366.50 0.3183 times
Tue 06 January 2026 1338.15 (-0.13%) 1340.00 1324.35 - 1343.90 0.5999 times
Mon 05 January 2026 1339.90 (-3.63%) 1390.80 1336.70 - 1390.80 0.7588 times
Fri 02 January 2026 1390.40 (4.36%) 1327.00 1325.05 - 1394.65 1.5156 times
Thu 01 January 2026 1332.35 (-0.13%) 1334.30 1329.95 - 1339.80 0.4856 times
Wed 31 December 2025 1334.10 (2.22%) 1305.75 1285.60 - 1344.55 0.7471 times
Tue 30 December 2025 1305.10 (0.31%) 1298.00 1288.85 - 1315.25 0.3038 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 1298.78 and 1355.53

Weekly Target 11252.37
Weekly Target 21288.43
Weekly Target 31309.1166666667
Weekly Target 41345.18
Weekly Target 51365.87

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Tue 13 January 2026 1324.50 (1.4%) 1307.05 1273.05 - 1329.80 0.957 times
Fri 09 January 2026 1306.15 (-6.06%) 1390.80 1296.10 - 1390.80 0.5018 times
Fri 02 January 2026 1390.40 (5.66%) 1299.05 1285.60 - 1394.65 0.7257 times
Fri 26 December 2025 1315.90 (-1.97%) 1342.40 1311.00 - 1375.50 0.4062 times
Fri 19 December 2025 1342.40 (-0.93%) 1354.95 1316.85 - 1380.00 0.6722 times
Fri 12 December 2025 1355.00 (0.3%) 1351.00 1281.00 - 1378.05 2.057 times
Fri 05 December 2025 1350.95 (4.35%) 1299.95 1292.25 - 1385.00 1.0629 times
Fri 28 November 2025 1294.65 (-1.04%) 1308.00 1259.80 - 1338.95 1.2377 times
Fri 21 November 2025 1308.30 (-1.43%) 1331.85 1305.00 - 1354.45 0.6165 times
Fri 14 November 2025 1327.25 (1.23%) 1286.00 1263.80 - 1338.65 1.763 times
Fri 07 November 2025 1311.10 (-5.8%) 1382.20 1274.70 - 1405.20 4.1351 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1237.98 and 1359.58

Monthly Target 11209.13
Monthly Target 21266.82
Monthly Target 31330.7333333333
Monthly Target 41388.42
Monthly Target 51452.33

Monthly price and volumes Manorama

Date Closing Open Range Volume
Tue 13 January 2026 1324.50 (-0.72%) 1334.30 1273.05 - 1394.65 0.2497 times
Wed 31 December 2025 1334.10 (3.05%) 1299.95 1281.00 - 1385.00 0.6065 times
Fri 28 November 2025 1294.65 (-6.98%) 1382.20 1259.80 - 1405.20 1.0399 times
Fri 31 October 2025 1391.85 (-0.22%) 1420.60 1374.95 - 1568.95 0.7698 times
Tue 30 September 2025 1394.90 (2.99%) 1346.05 1304.85 - 1489.90 0.8599 times
Fri 29 August 2025 1354.45 (-10.4%) 1512.05 1345.00 - 1537.00 1.0169 times
Thu 31 July 2025 1511.70 (3.39%) 1462.15 1390.65 - 1774.00 2.3049 times
Mon 30 June 2025 1462.20 (0.2%) 1462.25 1309.40 - 1480.15 0.7228 times
Fri 30 May 2025 1459.35 (14.52%) 1301.35 1140.45 - 1519.95 1.2059 times
Wed 30 April 2025 1274.30 (19.96%) 1061.25 939.95 - 1388.25 1.2236 times
Fri 28 March 2025 1062.30 (13.4%) 914.95 736.15 - 1120.00 0.6378 times

 monthly chart Manorama

Yearly price and charts Manorama

Strong yearly Stock price targets for Manorama 541974 are 1237.98 and 1359.58

Yearly Target 11209.13
Yearly Target 21266.82
Yearly Target 31330.7333333333
Yearly Target 41388.42
Yearly Target 51452.33

Yearly price and volumes Manorama

Date Closing Open Range Volume
Tue 13 January 2026 1324.50 (-0.72%) 1334.30 1273.05 - 1394.65 0.0296 times
Wed 31 December 2025 1334.10 (24.35%) 1093.95 736.15 - 1774.00 1.3836 times
Tue 31 December 2024 1072.85 (-43.53%) 1975.00 289.40 - 2251.50 2.0299 times
Fri 29 December 2023 1899.95 (85.83%) 1024.65 894.35 - 2399.95 0.1704 times
Fri 30 December 2022 1022.40 (-25.43%) 1371.10 911.00 - 1535.00 0.3819 times
Fri 31 December 2021 1371.10 (122.18%) 634.00 601.00 - 1950.00 0.8638 times
Thu 31 December 2020 617.10 (71.42%) 361.15 238.40 - 839.95 0.9883 times
Tue 31 December 2019 360.00 (80.95%) 198.50 184.50 - 384.00 2.6483 times
Mon 31 December 2018 198.95 (0%) 190.00 180.00 - 200.00 0.5043 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1327.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorama 541974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1333 and price is deviating by 22 points

Upper Bollinger band is at 1376 and lower is at 1291, while middle bands are at 1312 and 1355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manorama (541974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manorama in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manorama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.32 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1320.28
12 day DMA 1328.54
20 day DMA 1332.94
35 day DMA 1333.9
50 day DMA 1329.54
100 day DMA 1371.81
150 day DMA 1401.61
200 day DMA 1357.87

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.081319.371325.05
12 day EMA1327.611328.171331.84
20 day EMA1330.941331.621334.1
35 day EMA1332.921333.421334.92
50 day EMA1334.181334.581335.66

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.281323.011329.39
12 day SMA1328.541327.831329.45
20 day SMA1332.941335.131337.48
35 day SMA1333.91333.341333.35
50 day SMA1329.541330.891332.75
100 day SMA1371.811372.461373.15
150 day SMA1401.611402.091403.08
200 day SMA1357.871356.41354.98

Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 65.38

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 80.42

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top