ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong intraday Stock price targets for Manorama are 1807.55 and 1860.2

Intraday Target 11764.55
Intraday Target 21797.9
Intraday Target 31817.2
Intraday Target 41850.55
Intraday Target 51869.85

Daily price and volume Manorama

Date Closing Open Range Volume
Thu 29 October 2026 1831.25 (1.62%) 1818.90 1783.85 - 1836.50 0.5598 times
Wed 28 October 2026 1802.00 (-1.36%) 1844.95 1785.90 - 1844.95 0.3727 times
Tue 27 October 2026 1826.90 (2.77%) 1777.00 1777.00 - 1855.00 0.9573 times
Mon 26 October 2026 1777.60 (0.85%) 1764.25 1704.85 - 1784.70 0.4027 times
Fri 23 October 2026 1762.65 (0.91%) 1757.35 1665.40 - 1777.30 1.0529 times
Thu 22 October 2026 1746.75 (0.43%) 1726.05 1719.45 - 1790.70 0.8047 times
Wed 21 October 2026 1739.30 (-3.14%) 1791.40 1708.40 - 1791.40 1.6738 times
Mon 19 October 2026 1795.75 (-6.03%) 1918.55 1788.60 - 1918.55 1.2338 times
Fri 16 October 2026 1910.95 (-1.05%) 1931.05 1907.70 - 1949.95 2.5464 times
Thu 15 October 2026 1931.25 (-3.09%) 2013.25 1920.00 - 2023.00 0.396 times
Wed 14 October 2026 1992.85 (-0.47%) 2018.40 1981.20 - 2018.40 0.2663 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 1768.05 and 1918.2

Weekly Target 11646.88
Weekly Target 21739.07
Weekly Target 31797.0333333333
Weekly Target 41889.22
Weekly Target 51947.18

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Thu 29 October 2026 1831.25 (3.89%) 1764.25 1704.85 - 1855.00 0.432 times
Fri 23 October 2026 1762.65 (-7.76%) 1918.55 1665.40 - 1918.55 0.8979 times
Fri 16 October 2026 1910.95 (-3.65%) 2057.10 1907.70 - 2057.10 0.9113 times
Tue 06 October 2026 1983.40 (5.51%) 1885.90 1885.90 - 1999.00 0.3065 times
Thu 01 October 2026 1879.80 (0.34%) 1858.45 1826.00 - 1928.20 1.2438 times
Fri 25 September 2026 1873.35 (-4.81%) 1961.10 1856.50 - 1975.10 0.4614 times
Fri 18 September 2026 1968.05 (-4.62%) 2063.40 1880.35 - 2063.40 0.891 times
Fri 11 September 2026 2063.45 (3.64%) 2003.35 1968.65 - 2148.05 1.6302 times
Fri 04 September 2026 1990.90 (5.7%) 1902.90 1799.00 - 2016.30 2.3615 times
Fri 28 August 2026 1883.45 (-2.33%) 1928.15 1874.20 - 1944.65 0.8645 times
Fri 21 August 2026 1928.45 (10.89%) 1765.05 1765.05 - 2041.00 14.5648 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1748.33 and 2140.03

Monthly Target 11459.55
Monthly Target 21645.4
Monthly Target 31851.25
Monthly Target 42037.1
Monthly Target 52242.95

Monthly price and volumes Manorama

Date Closing Open Range Volume
Thu 29 October 2026 1831.25 (-2.08%) 1830.00 1665.40 - 2057.10 0.6016 times
Tue 29 September 2026 1870.15 (-1.8%) 1871.90 1799.00 - 2148.05 0.8916 times
Mon 31 August 2026 1904.50 (18.58%) 1595.50 1592.00 - 2041.00 4.5193 times
Fri 31 July 2026 1606.05 (-3.03%) 1655.35 1502.35 - 1674.95 0.8206 times
Tue 30 June 2026 1656.20 (16.35%) 1449.05 1421.00 - 1672.95 0.669 times
Fri 29 May 2026 1423.50 (-5.51%) 1549.75 1291.45 - 1634.00 0.7828 times
Thu 30 April 2026 1506.45 (33.16%) 1131.35 1131.30 - 1523.55 0.3604 times
Mon 30 March 2026 1131.35 (-20.35%) 1352.05 1121.00 - 1407.35 0.3289 times
Fri 27 February 2026 1420.45 (5.04%) 1359.05 1280.00 - 1519.70 0.3164 times
Fri 30 January 2026 1352.25 (1.36%) 1334.30 1064.50 - 1430.60 0.7093 times
Wed 31 December 2025 1334.10 (3.05%) 1299.95 1281.00 - 1385.00 0.4591 times

 monthly chart Manorama

Yearly price and charts Manorama

Strong yearly Stock price targets for Manorama 541974 are 1447.88 and 2531.43

Yearly Target 1597.72
Yearly Target 21214.48
Yearly Target 31681.2666666667
Yearly Target 42298.03
Yearly Target 52764.82

Yearly price and volumes Manorama

Date Closing Open Range Volume
Thu 29 October 2026 1831.25 (37.26%) 1334.30 1064.50 - 2148.05 1.3363 times
Wed 31 December 2025 1334.10 (24.35%) 1093.95 736.15 - 1774.00 1.182 times
Tue 31 December 2024 1072.85 (-43.53%) 1975.00 289.40 - 2251.50 1.7342 times
Fri 29 December 2023 1899.95 (85.83%) 1024.65 894.35 - 2399.95 0.1456 times
Fri 30 December 2022 1022.40 (-25.43%) 1371.10 911.00 - 1535.00 0.3263 times
Fri 31 December 2021 1371.10 (122.18%) 634.00 601.00 - 1950.00 0.7379 times
Thu 31 December 2020 617.10 (71.42%) 361.15 238.40 - 839.95 0.8444 times
Tue 31 December 2019 360.00 (80.95%) 198.50 184.50 - 384.00 2.2625 times
Mon 31 December 2018 198.95 (0%) 190.00 180.00 - 200.00 0.4308 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1833.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1871 and price is deviating by 83 points

Upper Bollinger band is at 2036 and lower is at 1706, while middle bands are at 1788 and 1953

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manorama in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1818.04 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1800.08
12 day DMA 1843.3
20 day DMA 1870.23
35 day DMA 1917.43
50 day DMA 1899.53
100 day DMA 1735.45
150 day DMA 1614.48
200 day DMA 1546.97

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1811.61801.771801.66
12 day EMA1833.331833.711839.47
20 day EMA1855.631858.21864.11
35 day EMA1862.141863.961867.61
50 day EMA1867.641869.121871.86

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1800.081783.181770.64
12 day SMA1843.31856.141871.26
20 day SMA1870.231875.021880.47
35 day SMA1917.431917.51920.43
50 day SMA1899.531894.891892.29
100 day SMA1735.451731.381727.9
150 day SMA1614.481611.121608
200 day SMA1546.971544.341541.84

Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 90.39

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 111.19

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top