Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1046.15 and 1103.45
Intraday Target 1 | 1004.12 |
Intraday Target 2 | 1030.88 |
Intraday Target 3 | 1061.4166666667 |
Intraday Target 4 | 1088.18 |
Intraday Target 5 | 1118.72 |
Daily price and volume Manorama
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1057.65 (1.4%) | 1043.00 | 1034.65 - 1091.95 | 0.5626 times |
Tue 18 February 2025 | 1043.00 (1.03%) | 1078.95 | 1008.10 - 1078.95 | 0.4414 times |
Mon 17 February 2025 | 1032.35 (-0.9%) | 1077.95 | 1011.00 - 1077.95 | 0.3881 times |
Fri 14 February 2025 | 1041.70 (-5.27%) | 1118.95 | 1030.45 - 1118.95 | 0.986 times |
Thu 13 February 2025 | 1099.60 (0%) | 1061.05 | 1061.05 - 1100.00 | 0.8872 times |
Wed 12 February 2025 | 1099.55 (8.86%) | 1043.15 | 997.40 - 1101.90 | 2.6171 times |
Tue 11 February 2025 | 1010.10 (-3.08%) | 1057.95 | 1000.00 - 1057.95 | 1.1646 times |
Mon 10 February 2025 | 1042.20 (0.27%) | 1036.40 | 1022.50 - 1055.95 | 1.3034 times |
Fri 07 February 2025 | 1039.35 (-3.15%) | 1055.00 | 1031.35 - 1065.70 | 0.9697 times |
Thu 06 February 2025 | 1073.10 (0.92%) | 1083.25 | 1049.80 - 1095.45 | 0.6798 times |
Wed 05 February 2025 | 1063.30 (1.21%) | 1078.00 | 1050.00 - 1082.30 | 1.0269 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 990.95 and 1074.8
Weekly Target 1 | 968.72 |
Weekly Target 2 | 1013.18 |
Weekly Target 3 | 1052.5666666667 |
Weekly Target 4 | 1097.03 |
Weekly Target 5 | 1136.42 |
Weekly price and volumes for Manorama
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1057.65 (1.53%) | 1077.95 | 1008.10 - 1091.95 | 0.0356 times |
Fri 14 February 2025 | 1041.70 (0.23%) | 1036.40 | 997.40 - 1118.95 | 0.1781 times |
Fri 07 February 2025 | 1039.35 (-1.46%) | 1051.05 | 994.80 - 1095.45 | 0.1286 times |
Fri 31 January 2025 | 1054.75 (0.66%) | 1011.30 | 959.05 - 1070.50 | 0.1811 times |
Fri 24 January 2025 | 1047.85 (-4.33%) | 1100.05 | 993.35 - 1130.95 | 0.209 times |
Fri 17 January 2025 | 1095.30 (8.71%) | 980.15 | 966.20 - 1096.50 | 0.1393 times |
Fri 10 January 2025 | 1007.50 (-5.5%) | 1088.00 | 981.65 - 1089.00 | 0.2082 times |
Fri 03 January 2025 | 1066.10 (-0.77%) | 1082.90 | 1045.50 - 1111.05 | 0.0502 times |
Fri 27 December 2024 | 1074.40 (-5.7%) | 1111.05 | 1054.50 - 1249.00 | 8.4008 times |
Fri 20 December 2024 | 1139.40 (-0.04%) | 1223.95 | 1111.05 - 1223.95 | 0.469 times |
Fri 13 December 2024 | 1139.80 (-3.55%) | 1162.05 | 1115.70 - 1250.75 | 0.0945 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1026.23 and 1150.38
Monthly Target 1 | 932.98 |
Monthly Target 2 | 995.32 |
Monthly Target 3 | 1057.1333333333 |
Monthly Target 4 | 1119.47 |
Monthly Target 5 | 1181.28 |
Monthly price and volumes Manorama
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1057.65 (0.27%) | 1051.05 | 994.80 - 1118.95 | 0.2466 times |
Fri 31 January 2025 | 1054.75 (-1.69%) | 1093.95 | 959.05 - 1130.95 | 0.549 times |
Tue 31 December 2024 | 1072.85 (-8.8%) | 1223.95 | 1045.50 - 1250.75 | 6.529 times |
Fri 29 November 2024 | 1176.35 (19.66%) | 1004.00 | 959.75 - 1240.00 | 0.7314 times |
Thu 31 October 2024 | 983.10 (18.37%) | 847.15 | 776.35 - 1022.10 | 0.4418 times |
Mon 30 September 2024 | 830.50 (0.36%) | 828.00 | 752.20 - 872.80 | 0.2252 times |
Fri 30 August 2024 | 827.55 (16.98%) | 710.15 | 650.15 - 926.95 | 0.5012 times |
Wed 31 July 2024 | 707.40 (11.78%) | 661.00 | 610.00 - 747.80 | 0.2505 times |
Fri 28 June 2024 | 632.85 (4.4%) | 616.10 | 584.90 - 725.95 | 0.2229 times |
Fri 31 May 2024 | 606.15 (-4.96%) | 630.00 | 543.00 - 670.00 | 0.3023 times |
Tue 30 April 2024 | 637.80 (59.79%) | 417.00 | 410.15 - 696.15 | 1.4656 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1051.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 28 points
Upper Bollinger band is at 1103 and lower is at 991, while middle bands are at 1019 and 1075
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.86 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
DMA period | DMA value |
5 day DMA | 1054.86 |
12 day DMA | 1054.38 |
20 day DMA | 1046.28 |
35 day DMA | 1047.22 |
50 day DMA | 1069.6 |
100 day DMA | 1037.3 |
150 day DMA | 948.77 |
200 day DMA | 867.73 |
EMA (exponential moving average) of Manorama 541974
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1051.71 | 1048.74 | 1051.61 |
12 day EMA | 1051.87 | 1050.82 | 1052.24 |
20 day EMA | 1053.47 | 1053.03 | 1054.09 |
35 day EMA | 1065.4 | 1065.86 | 1067.21 |
50 day EMA | 1078.64 | 1079.5 | 1080.99 |
SMA (simple moving average) of Manorama 541974
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1054.86 | 1063.24 | 1056.66 |
12 day SMA | 1054.38 | 1051.48 | 1052.46 |
20 day SMA | 1046.28 | 1046.43 | 1049.71 |
35 day SMA | 1047.22 | 1047.24 | 1048.09 |
50 day SMA | 1069.6 | 1072.3 | 1076.1 |
100 day SMA | 1037.3 | 1034.95 | 1032.74 |
150 day SMA | 948.77 | 946.08 | 943.43 |
200 day SMA | 867.73 | 865.62 | 863.64 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 52.2
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 64.22
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance