Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong Daily Stock price targets for Manorama 541974 are 384.05 and 435.05

Daily Target 1345.02
Daily Target 2372.08
Daily Target 3396.01666666667
Daily Target 4423.08
Daily Target 5447.02

Daily price and volume Manorama

Date Closing Open Range Volume
Thu 28 March 2024 399.15 (11.65%) 370.00 368.95 - 419.95 1.8203 times
Wed 27 March 2024 357.50 (4.67%) 359.90 347.85 - 365.00 0.2551 times
Tue 26 March 2024 341.55 (-1.78%) 346.55 340.00 - 361.00 0.8959 times
Fri 22 March 2024 347.75 (3.84%) 331.05 331.05 - 353.15 0.3909 times
Thu 21 March 2024 334.90 (2.23%) 330.40 328.30 - 337.30 0.4746 times
Wed 20 March 2024 327.60 (1.16%) 330.00 322.05 - 335.95 0.505 times
Tue 19 March 2024 323.85 (-1.11%) 330.00 322.00 - 334.75 0.5589 times
Mon 18 March 2024 327.50 (-0.3%) 331.00 322.85 - 341.20 1.7748 times
Fri 15 March 2024 328.50 (1.11%) 347.85 315.95 - 347.85 0.8241 times
Thu 14 March 2024 324.90 (4.94%) 310.15 309.60 - 333.00 2.5004 times
Wed 13 March 2024 309.60 (-9.92%) 349.20 289.40 - 351.15 2.1789 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 369.58 and 449.53

Weekly Target 1306.42
Weekly Target 2352.78
Weekly Target 3386.36666666667
Weekly Target 4432.73
Weekly Target 5466.32

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Thu 28 March 2024 399.15 (14.78%) 346.55 340.00 - 419.95 1.3337 times
Fri 22 March 2024 347.75 (5.86%) 331.00 322.00 - 353.15 1.6626 times
Fri 15 March 2024 328.50 (-17.73%) 391.05 289.40 - 391.35 3.6653 times
Thu 07 March 2024 399.30 (-80.74%) 2134.35 392.05 - 2138.00 1.0044 times
Sat 02 March 2024 2073.05 (2.39%) 2025.10 1970.05 - 2099.95 0.4109 times
Fri 23 February 2024 2024.70 (0.15%) 2060.20 1966.40 - 2088.30 0.5784 times
Fri 16 February 2024 2021.70 (7.53%) 1849.80 1750.30 - 2048.90 0.3868 times
Fri 09 February 2024 1880.10 (-3.9%) 1956.35 1870.00 - 1987.00 0.2751 times
Fri 02 February 2024 1956.35 (0.12%) 1951.00 1861.00 - 2025.30 0.5323 times
Thu 25 January 2024 1954.10 (-0.71%) 2098.95 1912.00 - 2098.95 0.1505 times
Fri 19 January 2024 1968.00 (-9.44%) 2173.05 1939.80 - 2251.50 0.6535 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are -580.03 and 1268.58

Monthly Target 1-906.42
Monthly Target 2-253.63
Monthly Target 3942.18333333333
Monthly Target 41594.97
Monthly Target 52790.78

Monthly price and volumes Manorama

Date Closing Open Range Volume
Thu 28 March 2024 399.15 (-79.79%) 1999.00 289.40 - 2138.00 4.2825 times
Thu 29 February 2024 1975.20 (5.59%) 1870.70 1750.30 - 2088.30 1.0205 times
Wed 31 January 2024 1870.70 (-1.54%) 1975.00 1861.00 - 2251.50 1.1739 times
Fri 29 December 2023 1899.95 (-6.93%) 2069.90 1841.00 - 2094.10 0.3459 times
Thu 30 November 2023 2041.35 (-5.34%) 2169.95 1991.00 - 2307.95 0.3157 times
Tue 31 October 2023 2156.40 (4.8%) 2115.35 1969.55 - 2399.95 0.6935 times
Fri 29 September 2023 2057.55 (8.28%) 1914.95 1734.60 - 2175.00 0.7144 times
Thu 31 August 2023 1900.30 (13.44%) 1679.00 1605.00 - 1937.60 0.8055 times
Mon 31 July 2023 1675.15 (10.03%) 1525.10 1525.10 - 1809.70 0.4199 times
Fri 30 June 2023 1522.45 (1.56%) 1470.00 1376.00 - 1570.80 0.2282 times
Wed 31 May 2023 1499.00 (35.77%) 1035.65 1035.65 - 1512.00 1.7219 times

 monthly chart Manorama

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorama 541974 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manorama 541974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.03

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 858 and price is deviating by 783 points

Upper Bollinger band is at 2422 and lower is at -706, while middle bands are at 76 and 1640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manorama (541974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manorama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manorama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.94 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 356.17
12 day DMA 338.88
20 day DMA 857.32
35 day DMA 1327.75
50 day DMA 1510.59
100 day DMA 1770.26
150 day DMA 1859.22
200 day DMA 1808.92

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA368.64353.39351.34
12 day EMA512.95533.63565.64
20 day EMA758.43796.23842.39
35 day EMA1085.271125.661170.88
50 day EMA1443.741486.361532.42

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA356.17341.86335.13
12 day SMA338.88336.78340.27
20 day SMA857.32937.981022.24
35 day SMA1327.751370.731414.64
50 day SMA1510.591542.451575.6
100 day SMA1770.261788.31806.67
150 day SMA1859.221869.061878.89
200 day SMA1808.921814.361819.66

Fundamentals, profit and EPS of Manorama 541974

 Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 19.7

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 24.23

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top