Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1063.35 and 1109.45
| Intraday Target 1 | 1053.43 |
| Intraday Target 2 | 1073.27 |
| Intraday Target 3 | 1099.5333333333 |
| Intraday Target 4 | 1119.37 |
| Intraday Target 5 | 1145.63 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1093.10 (-3.04%) | 1125.00 | 1079.70 - 1125.80 | 2.1303 times | Tue 20 January 2026 | 1127.40 (-8.05%) | 1220.10 | 1120.30 - 1222.25 | 1.3241 times | Mon 19 January 2026 | 1226.05 (-4.52%) | 1283.55 | 1220.10 - 1288.55 | 0.7947 times | Fri 16 January 2026 | 1284.05 (-1.72%) | 1302.95 | 1280.45 - 1311.30 | 0.4121 times | Wed 14 January 2026 | 1306.50 (-1.36%) | 1324.75 | 1301.05 - 1326.15 | 0.1534 times | Tue 13 January 2026 | 1324.50 (1.26%) | 1306.45 | 1303.20 - 1329.80 | 3.8104 times | Mon 12 January 2026 | 1308.00 (0.14%) | 1307.05 | 1273.05 - 1312.20 | 0.3757 times | Fri 09 January 2026 | 1306.15 (-0.66%) | 1314.80 | 1296.10 - 1324.80 | 0.5063 times | Thu 08 January 2026 | 1314.80 (-2.46%) | 1340.15 | 1305.00 - 1341.50 | 0.2129 times | Wed 07 January 2026 | 1347.95 (0.73%) | 1330.00 | 1330.00 - 1366.50 | 0.2801 times | Tue 06 January 2026 | 1338.15 (-0.13%) | 1340.00 | 1324.35 - 1343.90 | 0.5278 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 981.98 and 1190.83
| Weekly Target 1 | 944.93 |
| Weekly Target 2 | 1019.02 |
| Weekly Target 3 | 1153.7833333333 |
| Weekly Target 4 | 1227.87 |
| Weekly Target 5 | 1362.63 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1093.10 (-14.87%) | 1283.55 | 1079.70 - 1288.55 | 1.0403 times | Fri 16 January 2026 | 1284.05 (-1.69%) | 1307.05 | 1273.05 - 1329.80 | 1.1634 times | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.5374 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.7772 times | Fri 26 December 2025 | 1315.90 (-1.97%) | 1342.40 | 1311.00 - 1375.50 | 0.435 times | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.7199 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 2.2029 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 1.1383 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 1.3255 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.6602 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.888 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 928.93 and 1243.88
| Monthly Target 1 | 874.2 |
| Monthly Target 2 | 983.65 |
| Monthly Target 3 | 1189.15 |
| Monthly Target 4 | 1298.6 |
| Monthly Target 5 | 1504.1 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1093.10 (-18.06%) | 1334.30 | 1079.70 - 1394.65 | 0.3916 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.5977 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0248 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7586 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8474 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0021 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.2714 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7123 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.1884 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.2058 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.6285 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 928.93 and 1243.88
| Yearly Target 1 | 874.2 |
| Yearly Target 2 | 983.65 |
| Yearly Target 3 | 1189.15 |
| Yearly Target 4 | 1298.6 |
| Yearly Target 5 | 1504.1 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1093.10 (-18.06%) | 1334.30 | 1079.70 - 1394.65 | 0.047 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3809 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 2.0259 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1701 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3812 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8621 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9864 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.6432 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.5033 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1248.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama 541974 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manorama 541974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250.18
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1299 and price is deviating by 71 points
Upper Bollinger band is at 1439 and lower is at 1159, while middle bands are at 1229 and 1369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.24 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1207.42 |
| 12 day DMA | 1276.38 |
| 20 day DMA | 1298.43 |
| 35 day DMA | 1318.91 |
| 50 day DMA | 1317.95 |
| 100 day DMA | 1361.83 |
| 150 day DMA | 1395.56 |
| 200 day DMA | 1362.72 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.36 | 1228.49 | 1279.02 |
| 12 day EMA | 1248.56 | 1276.81 | 1303.97 |
| 20 day EMA | 1277.39 | 1296.78 | 1314.6 |
| 35 day EMA | 1297.01 | 1309.01 | 1319.7 |
| 50 day EMA | 1306.56 | 1315.27 | 1322.94 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.42 | 1253.7 | 1289.82 |
| 12 day SMA | 1276.38 | 1301.15 | 1318.23 |
| 20 day SMA | 1298.43 | 1311.48 | 1322.23 |
| 35 day SMA | 1318.91 | 1326.06 | 1330.84 |
| 50 day SMA | 1317.95 | 1321.97 | 1325.64 |
| 100 day SMA | 1361.83 | 1364.88 | 1367.75 |
| 150 day SMA | 1395.56 | 1397.7 | 1399.37 |
| 200 day SMA | 1362.72 | 1362.43 | 1361.96 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 53.95
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 66.37
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
