ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541974 Historical charts - MANORAMA

Historical charts for Stock 541974 - Share MANORAMA trades in BSE

Moving Averages for

  • 5Day Average: 1397.99
  • 12Day Average: 1490.35
  • 20Day Average: 1466.19
  • 50Day Average: 1364.55
  • 100Day Average: 1351.73
  • 150Day Average: 1360.9

541974 Indicators & signals

Indicator MACD (12,26,9)

1437.62, 1426, 41.4
Indicator MACD is in positive zone

Indicator ADX (14)

25.12, 18.07, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1301.35 1299.20 to 1368.00 -3.8% 0.55 times
14 Thu May 2026 1352.75 1332.30 to 1377.65 0.77% 0.42 times
13 Wed May 2026 1342.45 1335.20 to 1410.40 -3.91% 1.23 times
12 Tue May 2026 1397.10 1367.15 to 1490.00 -12.48% 3.51 times
11 Mon May 2026 1596.30 1545.55 to 1610.15 1.23% 0.75 times
08 Fri May 2026 1576.90 1569.00 to 1614.20 -1.72% 0.32 times
07 Thu May 2026 1604.55 1582.20 to 1624.05 0.16% 0.26 times
06 Wed May 2026 1602.05 1566.00 to 1626.90 0.5% 0.8 times
05 Tue May 2026 1594.15 1516.45 to 1634.00 3.68% 1.34 times
04 Mon May 2026 1537.50 1501.00 to 1574.35 2.06% 0.75 times
30 Thu Apr 2026 1506.45 1443.25 to 1523.55 2.29% 0.62 times
29 Wed Apr 2026 1472.70 1454.30 to 1493.80 1.67% 0.48 times

Technical analysis forecast for 541974 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541974 541974 at this time. Stock is falling and might fall more.

It appears as if 541974 541974 gave a large move recently.

Stock of 541974 (541974) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541974 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541974 stays below 1344.6, but if it comes above 1344.6, then a intra day buy could be more profitable.
If you take a sell trade below 1344.6, then use 1344.6 as stoploss and 1235.7 as target. However if you take a buy trade in 541974, then use 1344.6 as stoploss and 1435.35 as target.

Tomorrow's movement Prediction of 541974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1538.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541974 Historical charts - Share MANORAMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541974 Historical charts - Share MANORAMA

 

Back to top