BSE Stock 541974 Historical charts - MANORAMA

Historical charts for Stock 541974 - Share MANORAMA trades in BSE

Moving Averages for

  • 5Day Average: 1023.96
  • 12Day Average: 1056.33
  • 20Day Average: 1042.72
  • 50Day Average: 1102.83
  • 100Day Average: 1003.69
  • 150Day Average: 911.3

541974 Indicators & signals

Indicator MACD (12,26,9)

1044.15, 1057.37, -12.19
Indicator MACD is in negative zone

Indicator ADX (14)

18.82, 18.44, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 1037.45 1027.00 to 1070.50 -0.92% 0.56 times
29 Wed Jan 2025 1047.10 998.45 to 1065.95 4.6% 0.6 times
28 Tue Jan 2025 1001.05 959.05 to 1021.40 1.49% 1.06 times
27 Mon Jan 2025 986.35 966.05 to 1047.90 -5.87% 2.04 times
24 Fri Jan 2025 1047.85 1039.10 to 1087.75 -2.58% 1.08 times
23 Thu Jan 2025 1075.55 1064.20 to 1100.65 1.41% 0.97 times
22 Wed Jan 2025 1060.60 993.35 to 1130.95 -4.34% 1.71 times
21 Tue Jan 2025 1108.75 1100.10 to 1125.90 -0.65% 0.96 times
20 Mon Jan 2025 1116.00 1086.00 to 1118.00 1.89% 0.44 times
17 Fri Jan 2025 1095.30 1059.10 to 1096.50 2.41% 0.32 times
16 Thu Jan 2025 1069.55 1040.85 to 1080.75 3.8% 0.82 times
15 Wed Jan 2025 1030.35 1006.00 to 1041.90 1.54% 0.56 times

Technical analysis forecast for 541974 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541974 541974 at this time. Stock is falling and might fall more.

It appears as if 541974 541974 gave a large move recently.

Stock of 541974 (541974) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541974 is bearish for shortterm, and stock might move down till 1015.9 or till 972.2. Use a stoploss of 1052.43 and if the stock hits stoploss, then it can shoot up till 1088.92

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541974 Historical charts - Share MANORAMA

Videos related to: BSE Stock 541974 Historical charts - Share MANORAMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541974 Historical charts - Share MANORAMA

 

Back to top