ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541974 Historical charts - MANORAMA

Historical charts for Stock 541974 - Share MANORAMA trades in BSE

Moving Averages for

  • 5Day Average: 1270.18
  • 12Day Average: 1298.45
  • 20Day Average: 1337.62
  • 50Day Average: 1335
  • 100Day Average: 1333.87
  • 150Day Average: 1360.43

541974 Indicators & signals

Indicator MACD (12,26,9)

1296.08, 1327.47, -19.13
Indicator MACD is in negative zone

Indicator ADX (14)

26.64, 18.32, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1266.80 1228.40 to 1270.00 5.11% 0.56 times
23 Mon Mar 2026 1205.20 1188.45 to 1250.70 -5.32% 1.39 times
20 Fri Mar 2026 1272.95 1268.20 to 1298.70 -0.03% 0.69 times
19 Thu Mar 2026 1273.35 1267.55 to 1313.70 -4.45% 0.97 times
18 Wed Mar 2026 1332.60 1297.95 to 1344.90 1.92% 0.49 times
17 Tue Mar 2026 1307.50 1286.50 to 1325.20 0.68% 0.54 times
16 Mon Mar 2026 1298.70 1241.00 to 1309.40 2.01% 0.73 times
13 Fri Mar 2026 1273.15 1260.05 to 1338.00 -4.1% 3.37 times
12 Thu Mar 2026 1327.65 1293.00 to 1339.10 -0.51% 0.51 times
11 Wed Mar 2026 1334.45 1330.00 to 1383.75 -3% 0.48 times
10 Tue Mar 2026 1375.70 1315.00 to 1380.90 4.74% 0.83 times
09 Mon Mar 2026 1313.40 1278.90 to 1325.10 -2.78% 0.84 times

Technical analysis forecast for 541974 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541974 541974 at this time. Stock is falling and might fall more.

It appears as if 541974 541974 gave a large move recently.

Stock of 541974 (541974) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541974 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1257.3 as stoploss in an intra day buy trade for a target of 1318.55. However, stock will show a bearish move below 1257.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541974 Historical charts - Share MANORAMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541974 Historical charts - Share MANORAMA

 

Back to top