ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541974 Historical charts - MANORAMA

Historical charts for Stock 541974 - Share MANORAMA trades in BSE

Moving Averages for

  • 5Day Average: 1329.39
  • 12Day Average: 1329.45
  • 20Day Average: 1337.48
  • 50Day Average: 1332.75
  • 100Day Average: 1373.15
  • 150Day Average: 1403.08

541974 Indicators & signals

Indicator MACD (12,26,9)

1331.84, 1336.37, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

6.33, 22.88, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1306.15 1296.10 to 1324.80 -0.66% 0.98 times
08 Thu Jan 2026 1314.80 1305.00 to 1341.50 -2.46% 0.41 times
07 Wed Jan 2026 1347.95 1330.00 to 1366.50 0.73% 0.54 times
06 Tue Jan 2026 1338.15 1324.35 to 1343.90 -0.13% 1.02 times
05 Mon Jan 2026 1339.90 1336.70 to 1390.80 -3.63% 1.3 times
02 Fri Jan 2026 1390.40 1325.05 to 1394.65 4.36% 2.59 times
01 Thu Jan 2026 1332.35 1329.95 to 1339.80 -0.13% 0.83 times
31 Wed Dec 2025 1334.10 1285.60 to 1344.55 2.22% 1.28 times
30 Tue Dec 2025 1305.10 1288.85 to 1315.25 0.31% 0.52 times
29 Mon Dec 2025 1301.10 1297.95 to 1318.90 -1.12% 0.95 times
26 Fri Dec 2025 1315.90 1311.00 to 1335.95 -0.87% 0.56 times
24 Wed Dec 2025 1327.50 1320.60 to 1351.35 -1.35% 0.93 times

Technical analysis forecast for 541974 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541974 541974 at this time. Stock is falling and might fall more.

It appears as if 541974 541974 gave a large move recently.

Stock of 541974 (541974) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541974 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541974 stays below 1312.5, but if it comes above 1312.5, then a intra day buy could be more profitable.
If you take a sell trade below 1312.5, then use 1312.5 as stoploss and 1286.3 as target. However if you take a buy trade in 541974, then use 1312.5 as stoploss and 1334.39 as target.

Tomorrow's movement Prediction of 541974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1338

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541974 Historical charts - Share MANORAMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541974 Historical charts - Share MANORAMA

 

Back to top