ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541974 Historical charts - MANORAMA

Historical charts for Stock 541974 - Share MANORAMA trades in BSE

Moving Averages for

  • 5Day Average: 1346.7
  • 12Day Average: 1281.15
  • 20Day Average: 1275.34
  • 50Day Average: 1344.22
  • 100Day Average: 1326.05
  • 150Day Average: 1351.48

541974 Indicators & signals

Indicator MACD (12,26,9)

1314.82, 1305.69, -13.98
Indicator MACD is in positive zone

Indicator ADX (14)

21.29, 32.82, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1415.15 1389.30 to 1422.90 1.93% 0.51 times
16 Thu Apr 2026 1388.35 1356.00 to 1395.00 2.41% 0.8 times
15 Wed Apr 2026 1355.65 1314.15 to 1363.30 4.86% 0.93 times
13 Mon Apr 2026 1292.80 1241.00 to 1299.80 0.88% 0.49 times
10 Fri Apr 2026 1281.55 1276.55 to 1321.90 0.04% 0.51 times
09 Thu Apr 2026 1281.05 1261.45 to 1321.35 -2.21% 0.64 times
08 Wed Apr 2026 1310.05 1258.05 to 1334.75 7.3% 2.72 times
07 Tue Apr 2026 1220.95 1215.95 to 1248.70 -1.97% 0.58 times
06 Mon Apr 2026 1245.45 1210.00 to 1248.30 1.92% 0.85 times
02 Thu Apr 2026 1222.00 1171.35 to 1226.40 -0.61% 0.72 times
01 Wed Apr 2026 1229.50 1131.30 to 1247.35 8.68% 1.78 times
30 Mon Mar 2026 1131.35 1121.00 to 1201.90 -6.5% 2.34 times

Technical analysis forecast of 541974 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541974 541974 at this time. Stock is rising and might rise more.

It appears as if 541974 541974 gave a large move recently.

Stock of 541974 (541974) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541974 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541974 stays above 1369.5, but if it comes below 1369.5, then a intra day sell could be more profitable.
If you take a sell trade below 1369.5, then use 1369.5 as stoploss and 1304.84 as target. However if you take a buy trade in 541974, then use 1369.5 as stoploss and 1447.1 as target.

Tomorrow's movement Prediction of 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1370.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541974 Historical charts - Share MANORAMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541974 Historical charts - Share MANORAMA

 

Back to top