ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541974 Historical charts - MANORAMA

Historical charts for Stock 541974 - Share MANORAMA trades in BSE

Moving Averages for

  • 5Day Average: 1344.18
  • 12Day Average: 1324.31
  • 20Day Average: 1320.36
  • 50Day Average: 1390.13
  • 100Day Average: 1413.85
  • 150Day Average: 1408.2

541974 Indicators & signals

Indicator MACD (12,26,9)

1333.09, 1343.87, -19.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.58, 19.12, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1350.95 1329.65 to 1375.90 -1.6% 1.28 times
04 Thu Dec 2025 1372.85 1309.00 to 1385.00 4.2% 0.95 times
03 Wed Dec 2025 1317.50 1308.65 to 1352.00 -1.4% 0.64 times
02 Tue Dec 2025 1336.25 1305.00 to 1350.05 -0.53% 0.43 times
01 Mon Dec 2025 1343.35 1292.25 to 1347.80 3.76% 1.73 times
28 Fri Nov 2025 1294.65 1259.80 to 1304.60 0.17% 1.61 times
27 Thu Nov 2025 1292.50 1287.05 to 1309.45 -1.28% 0.86 times
26 Wed Nov 2025 1309.20 1299.10 to 1328.15 -0.97% 1.46 times
25 Tue Nov 2025 1322.05 1287.05 to 1338.95 1.33% 1.36 times
24 Mon Nov 2025 1304.75 1285.15 to 1312.10 -0.27% 0.57 times
21 Fri Nov 2025 1308.30 1305.00 to 1339.45 -2.32% 0.38 times
20 Thu Nov 2025 1339.35 1323.05 to 1354.45 0.01% 0.34 times

Technical analysis forecast of 541974 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541974 541974 at this time. Stock is rising and might rise more.

It appears as if 541974 541974 gave a large move recently.

Stock of 541974 (541974) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541974 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1361.9 as stoploss in an intra day sell trade for a target of 1337.47. However, stock will show a bullish move above 1361.9.

Tomorrow's movement Prediction of 541974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1316.8

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541974 Historical charts - Share MANORAMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541974 Historical charts - Share MANORAMA

 

Back to top