ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541974 Historical charts - MANORAMA

Historical charts for Stock 541974 - Share MANORAMA trades in BSE

Moving Averages for

  • 5Day Average: 1886.67
  • 12Day Average: 1908.09
  • 20Day Average: 1960.4
  • 50Day Average: 1832.47
  • 100Day Average: 1670.86
  • 150Day Average: 1569.6

541974 Indicators & signals

Indicator MACD (12,26,9)

1913.71, 1904.84, 25.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.55, 24.34, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1944.80 1885.90 to 1960.60 3.46% 1.1 times
01 Thu Oct 2026 1879.80 1826.00 to 1928.20 0.52% 5.19 times
29 Tue Sep 2026 1870.15 1833.00 to 1898.05 0.26% 0.92 times
28 Mon Sep 2026 1865.25 1835.00 to 1887.55 -0.43% 0.36 times
25 Fri Sep 2026 1873.35 1856.50 to 1890.65 -0.51% 0.33 times
24 Thu Sep 2026 1882.90 1870.00 to 1927.75 -2.29% 0.69 times
23 Wed Sep 2026 1927.05 1917.45 to 1952.95 0.84% 0.48 times
22 Tue Sep 2026 1911.00 1904.80 to 1944.20 -0.56% 0.33 times
21 Mon Sep 2026 1921.70 1910.65 to 1975.10 -2.36% 0.58 times
18 Fri Sep 2026 1968.05 1930.00 to 1982.60 1.61% 0.35 times
17 Thu Sep 2026 1936.90 1909.55 to 1953.85 1.09% 0.77 times
16 Wed Sep 2026 1916.10 1880.35 to 1999.40 -3.33% 1.99 times

Technical analysis forecast of 541974 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541974 541974 at this time. Stock is rising and might rise more.

It appears as if 541974 541974 gave a large move recently.

Stock of 541974 (541974) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541974 is bullish for shortterm, and stock might move up till 1992.2 or till 2085.4. Use a stoploss of 1914.62 and if this stock hits its stoploss, then it can fall down till 1837.01

Tomorrow's movement Prediction of 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541974 Historical charts - Share MANORAMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541974 Historical charts - Share MANORAMA

 

Back to top