ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541974 Historical charts - MANORAMA

Historical charts for Stock 541974 - Share MANORAMA trades in BSE

Moving Averages for

  • 5Day Average: 1425.94
  • 12Day Average: 1360.93
  • 20Day Average: 1293.04
  • 50Day Average: 1320.09
  • 100Day Average: 1359.04
  • 150Day Average: 1387.11

541974 Indicators & signals

Indicator MACD (12,26,9)

1369.6, 1331.48, 12.22
Indicator MACD is in positive zone

Indicator ADX (14)

41.28, 36.54, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1468.80 1456.65 to 1519.70 1.4% 0.58 times
09 Mon Feb 2026 1448.50 1414.80 to 1452.60 2.96% 0.53 times
06 Fri Feb 2026 1406.85 1377.60 to 1428.65 -1.58% 0.19 times
05 Thu Feb 2026 1429.45 1356.15 to 1435.00 3.88% 0.62 times
04 Wed Feb 2026 1376.10 1358.00 to 1396.40 2.02% 0.56 times
03 Tue Feb 2026 1348.85 1280.00 to 1382.50 3.5% 0.66 times
02 Mon Feb 2026 1303.20 1293.70 to 1366.05 -4.6% 0.48 times
01 Sun Feb 2026 1366.10 1293.25 to 1377.75 1.02% 0.48 times
30 Fri Jan 2026 1352.25 1343.10 to 1430.60 -1.8% 1.64 times
29 Thu Jan 2026 1377.10 1326.40 to 1388.25 7.73% 3.88 times
28 Wed Jan 2026 1278.25 1175.70 to 1285.85 8.72% 0.97 times
27 Tue Jan 2026 1175.75 1095.65 to 1184.70 7.34% 0.99 times

Technical analysis forecast of 541974 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541974 541974 at this time. Stock is rising and might rise more.

It appears as if 541974 541974 gave a large move recently.

Stock of 541974 (541974) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541974 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541974 stays above 1460.5, but if it comes below 1460.5, then a intra day sell could be more profitable.
If you take a sell trade below 1460.5, then use 1460.5 as stoploss and 1340.59 as target. However if you take a buy trade in 541974, then use 1460.5 as stoploss and 1604.3 as target.

Tomorrow's movement Prediction of 541974 is strongly bullish. It has broken a strong resistance of 1351 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541974 Historical charts - Share MANORAMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541974 Historical charts - Share MANORAMA

 

Back to top