Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 156.98 and 168.93
| Intraday Target 1 | 147.02 |
| Intraday Target 2 | 154.98 |
| Intraday Target 3 | 158.96666666667 |
| Intraday Target 4 | 166.93 |
| Intraday Target 5 | 170.92 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 162.95 (3.46%) | 155.00 | 151.00 - 162.95 | 0.226 times |
| Fri 28 February 2025 | 157.50 (-5.43%) | 166.00 | 153.50 - 166.45 | 3.1319 times |
| Thu 27 February 2025 | 166.55 (2.94%) | 160.00 | 160.00 - 169.00 | 0.8618 times |
| Tue 25 February 2025 | 161.80 (-2.53%) | 169.00 | 157.60 - 169.00 | 1.081 times |
| Mon 24 February 2025 | 166.00 (-1.48%) | 170.00 | 166.00 - 170.00 | 0.1985 times |
| Fri 21 February 2025 | 168.50 (-1.55%) | 170.30 | 168.50 - 175.00 | 0.0265 times |
| Thu 20 February 2025 | 171.15 (0.09%) | 171.00 | 171.00 - 171.15 | 0.5425 times |
| Wed 19 February 2025 | 171.00 (-0.26%) | 169.50 | 169.50 - 176.95 | 1.0574 times |
| Tue 18 February 2025 | 171.45 (2.21%) | 176.00 | 166.05 - 176.00 | 2.2602 times |
| Mon 17 February 2025 | 167.75 (-1.44%) | 165.00 | 154.10 - 168.80 | 0.6142 times |
| Fri 14 February 2025 | 170.20 (0.03%) | 169.30 | 164.30 - 175.00 | 1.4741 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 156.98 and 168.93
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 154.98 |
| Weekly Target 3 | 158.96666666667 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 162.95 (3.46%) | 155.00 | 151.00 - 162.95 | 0.0422 times |
| Fri 28 February 2025 | 157.50 (-6.53%) | 170.00 | 153.50 - 170.00 | 0.9843 times |
| Fri 21 February 2025 | 168.50 (-1%) | 165.00 | 154.10 - 176.95 | 0.8401 times |
| Fri 14 February 2025 | 170.20 (-8.54%) | 180.50 | 164.30 - 188.60 | 1.747 times |
| Fri 07 February 2025 | 186.10 (0.05%) | 197.00 | 185.00 - 197.00 | 0.8432 times |
| Fri 31 January 2025 | 186.00 (-0.77%) | 188.00 | 180.55 - 209.90 | 1.264 times |
| Fri 24 January 2025 | 187.45 (-3.8%) | 199.95 | 182.50 - 208.35 | 1.4577 times |
| Fri 17 January 2025 | 194.85 (2.55%) | 190.00 | 182.00 - 208.90 | 1.7101 times |
| Fri 10 January 2025 | 190.00 (-3.5%) | 199.95 | 183.60 - 209.70 | 0.5554 times |
| Fri 03 January 2025 | 196.90 (3.36%) | 180.10 | 180.10 - 200.00 | 0.556 times |
| Fri 27 December 2024 | 190.50 (-4.7%) | 200.50 | 185.25 - 202.00 | 0.7368 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 156.98 and 168.93
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 158.96666666667 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 170.92 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 162.95 (3.46%) | 155.00 | 151.00 - 162.95 | 0.0031 times |
| Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.3266 times |
| Fri 31 January 2025 | 186.00 (-5.58%) | 200.00 | 180.55 - 209.90 | 0.3965 times |
| Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 0.6246 times |
| Fri 29 November 2024 | 190.00 (-3.85%) | 198.00 | 175.00 - 204.00 | 1.2147 times |
| Thu 31 October 2024 | 197.60 (-9.75%) | 218.95 | 193.00 - 220.95 | 1.4034 times |
| Mon 30 September 2024 | 218.95 (3.6%) | 216.00 | 210.15 - 235.80 | 1.1605 times |
| Fri 30 August 2024 | 211.35 (-11.01%) | 249.35 | 207.25 - 249.35 | 1.3322 times |
| Wed 31 July 2024 | 237.50 (19.95%) | 198.05 | 194.30 - 237.50 | 1.9068 times |
| Fri 28 June 2024 | 198.00 (-9.34%) | 207.50 | 178.20 - 212.00 | 1.6315 times |
| Fri 31 May 2024 | 218.40 (2.54%) | 221.35 | 185.50 - 260.00 | 2.18 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 127.53 and 186.43
| Yearly Target 1 | 115.72 |
| Yearly Target 2 | 139.33 |
| Yearly Target 3 | 174.61666666667 |
| Yearly Target 4 | 198.23 |
| Yearly Target 5 | 233.52 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 162.95 (-17.28%) | 200.00 | 151.00 - 209.90 | 0.0509 times |
| Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0138 times |
| Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.8815 times |
| Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8143 times |
| Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.3773 times |
| Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.6459 times |
| Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.931 times |
| Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2853 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 155, while middle bands are at 164 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagarsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.02 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 167.08 |
| 20 day DMA | 173.37 |
| 35 day DMA | 180.21 |
| 50 day DMA | 183.78 |
| 100 day DMA | 189.74 |
| 150 day DMA | 199.83 |
| 200 day DMA | 200.94 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.34 | 163.53 | 166.54 |
| 12 day EMA | 167.52 | 168.35 | 170.32 |
| 20 day EMA | 171.74 | 172.66 | 174.25 |
| 35 day EMA | 177.56 | 178.42 | 179.65 |
| 50 day EMA | 183.19 | 184.02 | 185.1 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 164.07 | 166.8 |
| 12 day SMA | 167.08 | 167.79 | 169.13 |
| 20 day SMA | 173.37 | 174.53 | 176.05 |
| 35 day SMA | 180.21 | 180.98 | 182.1 |
| 50 day SMA | 183.78 | 184.57 | 185.41 |
| 100 day SMA | 189.74 | 190.12 | 190.57 |
| 150 day SMA | 199.83 | 200.12 | 200.46 |
| 200 day SMA | 200.94 | 201.11 | 201.33 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is 14.53 and PE is: 11.21
Last quarter profit: (September 2024 quarter) 1.76 crores (-36.00%)
Debt: 8.72 in crores
Market capitalization: 130.98
EPS is 15.75 and PE is: 10.35
Last quarter profit: (June 2024 quarter) 1.94 crores (424.32%)
Debt: 8.60 in crores
Market capitalization: 145.14
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance