Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 148.75 and 161.75

Intraday Target 1138.83
Intraday Target 2145.67
Intraday Target 3151.83333333333
Intraday Target 4158.67
Intraday Target 5164.83

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Tue 04 March 2025 152.50 (-6.41%) 150.10 145.00 - 158.00 2.891 times
Mon 03 March 2025 162.95 (3.46%) 155.00 151.00 - 162.95 0.1712 times
Fri 28 February 2025 157.50 (-5.43%) 166.00 153.50 - 166.45 2.3722 times
Thu 27 February 2025 166.55 (2.94%) 160.00 160.00 - 169.00 0.6528 times
Tue 25 February 2025 161.80 (-2.53%) 169.00 157.60 - 169.00 0.8188 times
Mon 24 February 2025 166.00 (-1.48%) 170.00 166.00 - 170.00 0.1504 times
Fri 21 February 2025 168.50 (-1.55%) 170.30 168.50 - 175.00 0.0201 times
Thu 20 February 2025 171.15 (0.09%) 171.00 171.00 - 171.15 0.4109 times
Wed 19 February 2025 171.00 (-0.26%) 169.50 169.50 - 176.95 0.8009 times
Tue 18 February 2025 171.45 (2.21%) 176.00 166.05 - 176.00 1.7119 times
Mon 17 February 2025 167.75 (-1.44%) 165.00 154.10 - 168.80 0.4652 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 139.78 and 157.73

Weekly Target 1135.53
Weekly Target 2144.02
Weekly Target 3153.48333333333
Weekly Target 4161.97
Weekly Target 5171.43

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Tue 04 March 2025 152.50 (-3.17%) 155.00 145.00 - 162.95 0.7044 times
Fri 28 February 2025 157.50 (-6.53%) 170.00 153.50 - 170.00 0.9188 times
Fri 21 February 2025 168.50 (-1%) 165.00 154.10 - 176.95 0.7842 times
Fri 14 February 2025 170.20 (-8.54%) 180.50 164.30 - 188.60 1.6308 times
Fri 07 February 2025 186.10 (0.05%) 197.00 185.00 - 197.00 0.7871 times
Fri 31 January 2025 186.00 (-0.77%) 188.00 180.55 - 209.90 1.1799 times
Fri 24 January 2025 187.45 (-3.8%) 199.95 182.50 - 208.35 1.3608 times
Fri 17 January 2025 194.85 (2.55%) 190.00 182.00 - 208.90 1.5964 times
Fri 10 January 2025 190.00 (-3.5%) 199.95 183.60 - 209.70 0.5185 times
Fri 03 January 2025 196.90 (3.36%) 180.10 180.10 - 200.00 0.519 times
Fri 27 December 2024 190.50 (-4.7%) 200.50 185.25 - 202.00 0.6878 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 139.78 and 157.73

Monthly Target 1135.53
Monthly Target 2144.02
Monthly Target 3153.48333333333
Monthly Target 4161.97
Monthly Target 5171.43

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 04 March 2025 152.50 (-3.17%) 155.00 145.00 - 162.95 0.0555 times
Fri 28 February 2025 157.50 (-15.32%) 197.00 153.50 - 197.00 0.3249 times
Fri 31 January 2025 186.00 (-5.58%) 200.00 180.55 - 209.90 0.3944 times
Tue 31 December 2024 197.00 (3.68%) 197.95 180.10 - 209.50 0.6213 times
Fri 29 November 2024 190.00 (-3.85%) 198.00 175.00 - 204.00 1.2084 times
Thu 31 October 2024 197.60 (-9.75%) 218.95 193.00 - 220.95 1.3961 times
Mon 30 September 2024 218.95 (3.6%) 216.00 210.15 - 235.80 1.1544 times
Fri 30 August 2024 211.35 (-11.01%) 249.35 207.25 - 249.35 1.3252 times
Wed 31 July 2024 237.50 (19.95%) 198.05 194.30 - 237.50 1.8968 times
Fri 28 June 2024 198.00 (-9.34%) 207.50 178.20 - 212.00 1.6229 times
Fri 31 May 2024 218.40 (2.54%) 221.35 185.50 - 260.00 2.1686 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 116.3 and 181.2

Yearly Target 1104.23
Yearly Target 2128.37
Yearly Target 3169.13333333333
Yearly Target 4193.27
Yearly Target 5234.03

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 04 March 2025 152.50 (-22.59%) 200.00 145.00 - 209.90 0.0546 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0134 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.8811 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8139 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.3762 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.6451 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9306 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.2851 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagarsoft 540143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 192 and lower is at 152, while middle bands are at 162 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.27 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 160.26
12 day DMA 165.61
20 day DMA 171.64
35 day DMA 179.29
50 day DMA 182.83
100 day DMA 189.27
150 day DMA 199.48
200 day DMA 200.73

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA159.73163.34163.53
12 day EMA165.21167.52168.35
20 day EMA169.91171.74172.66
35 day EMA176.1177.49178.35
50 day EMA182.1183.31184.14

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA160.26162.96164.07
12 day SMA165.61167.08167.79
20 day SMA171.64173.37174.53
35 day SMA179.29180.21180.98
50 day SMA182.83183.78184.57
100 day SMA189.27189.74190.12
150 day SMA199.48199.83200.12
200 day SMA200.73200.94201.11

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 14.53 and PE is: 10.5

Last quarter profit: (September 2024 quarter) 1.76 crores (-36.00%)

Debt: 8.72 in crores

Market capitalization: 130.98

EPS is 15.75 and PE is: 9.68

Last quarter profit: (June 2024 quarter) 1.94 crores (424.32%)

Debt: 8.60 in crores

Market capitalization: 145.14

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top