ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 79.69 and 81.18

Intraday Target 178.47
Intraday Target 279.42
Intraday Target 379.956666666667
Intraday Target 480.91
Intraday Target 581.45

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Fri 13 March 2026 80.38 (-0.15%) 80.00 79.00 - 80.49 0.9207 times
Thu 12 March 2026 80.50 (-0.3%) 76.01 75.55 - 80.55 3.4013 times
Wed 11 March 2026 80.74 (0.92%) 89.99 75.50 - 89.99 1.7227 times
Tue 10 March 2026 80.00 (1.33%) 80.00 80.00 - 80.00 0.27 times
Mon 09 March 2026 78.95 (2.43%) 79.99 76.00 - 80.00 0.1266 times
Fri 06 March 2026 77.08 (-1.47%) 83.95 76.63 - 83.95 0.0396 times
Thu 05 March 2026 78.23 (-6.6%) 83.00 76.00 - 85.00 0.5549 times
Wed 04 March 2026 83.76 (1.84%) 82.49 78.00 - 87.79 1.0376 times
Mon 02 March 2026 82.25 (-6.52%) 87.00 75.30 - 88.28 1.6163 times
Fri 27 February 2026 87.99 (-0.89%) 88.00 87.00 - 88.00 0.3104 times
Thu 26 February 2026 88.78 (2.05%) 87.00 81.00 - 90.00 1.7693 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 77.94 and 92.43

Weekly Target 167.47
Weekly Target 273.92
Weekly Target 381.956666666667
Weekly Target 488.41
Weekly Target 596.45

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Fri 13 March 2026 80.38 (4.28%) 79.99 75.50 - 89.99 1.3321 times
Fri 06 March 2026 77.08 (-12.4%) 87.00 75.30 - 88.28 0.6718 times
Fri 27 February 2026 87.99 (0.58%) 90.01 81.00 - 93.99 0.6596 times
Fri 20 February 2026 87.48 (-4.94%) 92.15 85.08 - 97.00 0.9388 times
Fri 13 February 2026 92.03 (-5.88%) 97.78 90.55 - 103.00 1.4714 times
Fri 06 February 2026 97.78 (6.95%) 107.99 85.30 - 107.99 1.1768 times
Fri 30 January 2026 91.43 (-6.87%) 99.99 90.35 - 109.80 0.4114 times
Fri 23 January 2026 98.17 (0.39%) 98.50 90.20 - 103.99 0.6587 times
Fri 16 January 2026 97.79 (-5.93%) 101.00 91.00 - 105.00 1.7902 times
Fri 09 January 2026 103.95 (2.26%) 100.63 95.17 - 105.89 0.8893 times
Fri 02 January 2026 101.65 (-3.19%) 106.95 97.50 - 107.60 1.0382 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 70.5 and 85.19

Monthly Target 167.2
Monthly Target 273.79
Monthly Target 381.89
Monthly Target 488.48
Monthly Target 596.58

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Fri 13 March 2026 80.38 (-8.65%) 87.00 75.30 - 89.99 0.3154 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.6684 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.6424 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.7812 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.0991 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.897 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.0782 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.6571 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.7348 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 1.1265 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 1.0869 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 60.59 and 95.09

Yearly Target 153.99
Yearly Target 267.19
Yearly Target 388.493333333333
Yearly Target 4101.69
Yearly Target 5122.99

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Fri 13 March 2026 80.38 (-19.42%) 104.99 75.30 - 109.80 0.0575 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4793 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0794 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9385 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8669 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5311 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7523 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9912 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3037 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 81 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sagarsoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 80.11
12 day DMA 82.14
20 day DMA 85.49
35 day DMA 89.73
50 day DMA 92.47
100 day DMA 100
150 day DMA 111.39
200 day DMA 121.19

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4280.4480.41
12 day EMA82.3382.6883.08
20 day EMA84.885.2685.76
35 day EMA88.3688.8389.32
50 day EMA91.9892.4592.94

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1179.4579
12 day SMA82.1482.9483.59
20 day SMA85.4986.186.83
35 day SMA89.7390.1690.57
50 day SMA92.4792.8693.23
100 day SMA100100.35100.74
150 day SMA111.39111.81112.23
200 day SMA121.19121.57121.97

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 223.28

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 30.56

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top