Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 99.43 and 107.23
| Intraday Target 1 | 98.08 |
| Intraday Target 2 | 100.77 |
| Intraday Target 3 | 105.88333333333 |
| Intraday Target 4 | 108.57 |
| Intraday Target 5 | 113.68 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 103.45 (-3.86%) | 111.00 | 103.20 - 111.00 | 1.1822 times | Fri 12 December 2025 | 107.60 (4.42%) | 106.50 | 102.35 - 112.00 | 1.3861 times | Thu 11 December 2025 | 103.05 (1.23%) | 104.90 | 102.50 - 107.00 | 0.2143 times | Wed 10 December 2025 | 101.80 (-1.69%) | 115.10 | 101.30 - 115.10 | 2.1323 times | Tue 09 December 2025 | 103.55 (-6.2%) | 123.55 | 102.00 - 123.55 | 1.4378 times | Mon 08 December 2025 | 110.40 (-0.45%) | 124.50 | 107.00 - 124.50 | 0.8336 times | Fri 05 December 2025 | 110.90 (2.54%) | 112.00 | 109.00 - 112.00 | 0.4614 times | Thu 04 December 2025 | 108.15 (-1.41%) | 119.35 | 105.10 - 119.35 | 1.1399 times | Wed 03 December 2025 | 109.70 (4.28%) | 125.35 | 106.20 - 125.35 | 0.8824 times | Tue 02 December 2025 | 105.20 (-6.32%) | 117.50 | 103.90 - 117.50 | 0.3299 times | Mon 01 December 2025 | 112.30 (1.86%) | 114.25 | 110.95 - 114.25 | 1.045 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 99.43 and 107.23
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 105.88333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 103.45 (-3.86%) | 111.00 | 103.20 - 111.00 | 0.1182 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 0.6002 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.3857 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.4922 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.4483 times | Fri 14 November 2025 | 112.05 (11.33%) | 106.50 | 100.00 - 137.50 | 5.1267 times | Fri 07 November 2025 | 100.65 (-11.67%) | 118.95 | 97.10 - 118.95 | 0.8215 times | Fri 31 October 2025 | 113.95 (-0.91%) | 111.00 | 106.00 - 124.90 | 0.8316 times | Thu 23 October 2025 | 115.00 (1.77%) | 117.75 | 111.00 - 119.95 | 0.0954 times | Fri 17 October 2025 | 113.00 (-5.83%) | 126.95 | 112.15 - 126.95 | 1.0801 times | Fri 10 October 2025 | 120.00 (-3.92%) | 124.90 | 116.40 - 129.95 | 0.7922 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 90.35 and 114.4
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 110.03333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 103.45 (-6.17%) | 114.25 | 101.30 - 125.35 | 0.2905 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.8123 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7745 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.9309 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.5673 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.4978 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9726 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9385 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.4484 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.7672 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.5948 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 43.88 and 156.68
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 63.73 |
| Yearly Target 3 | 136.81666666667 |
| Yearly Target 4 | 176.53 |
| Yearly Target 5 | 249.62 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 103.45 (-47.49%) | 200.00 | 97.10 - 209.90 | 0.4155 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 0.9673 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.8411 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.7769 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.2683 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.5704 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.8883 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2722 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 107.2 |
| 20 day DMA | 106.86 |
| 35 day DMA | 108.41 |
| 50 day DMA | 111.48 |
| 100 day DMA | 125.74 |
| 150 day DMA | 134.63 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 105.72 | 104.78 |
| 12 day EMA | 106.19 | 106.69 | 106.52 |
| 20 day EMA | 107.3 | 107.7 | 107.71 |
| 35 day EMA | 109.99 | 110.38 | 110.54 |
| 50 day EMA | 112.48 | 112.85 | 113.06 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 105.28 | 105.94 |
| 12 day SMA | 107.2 | 107.25 | 107.2 |
| 20 day SMA | 106.86 | 107.14 | 107.36 |
| 35 day SMA | 108.41 | 108.74 | 109 |
| 50 day SMA | 111.48 | 111.91 | 112.37 |
| 100 day SMA | 125.74 | 126.21 | 126.65 |
| 150 day SMA | 134.63 | 134.96 | 135.25 |
| 200 day SMA | 140.59 | 140.93 | 141.26 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is 0.36 and PE is: 287.36
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
EPS is 2.63 and PE is: 39.33
Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)
Debt: 7.71 in crores
Market capitalization: 86.52
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


