ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 65.48 and 70.21

Intraday Target 164.62
Intraday Target 266.34
Intraday Target 369.346666666667
Intraday Target 471.07
Intraday Target 574.08

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Fri 15 May 2026 68.07 (-1.65%) 69.78 67.62 - 72.35 0.4413 times
Thu 14 May 2026 69.21 (3.75%) 66.73 66.72 - 69.84 0.6822 times
Wed 13 May 2026 66.71 (-2.04%) 68.10 65.00 - 71.19 0.5206 times
Tue 12 May 2026 68.10 (-4.34%) 73.45 67.66 - 73.45 0.465 times
Mon 11 May 2026 71.19 (-4.52%) 74.00 71.11 - 74.49 0.1921 times
Fri 08 May 2026 74.56 (2.12%) 74.82 71.00 - 74.82 0.6807 times
Thu 07 May 2026 73.01 (-1.23%) 73.92 70.55 - 73.92 0.2119 times
Wed 06 May 2026 73.92 (-0.95%) 74.63 72.50 - 74.63 0.5648 times
Tue 05 May 2026 74.63 (-1.05%) 75.42 73.00 - 75.88 1.4147 times
Mon 04 May 2026 75.42 (-4.99%) 80.00 75.42 - 82.00 4.8266 times
Thu 30 April 2026 79.38 (0.81%) 80.00 77.70 - 81.50 1.0329 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 61.79 and 71.28

Weekly Target 159.7
Weekly Target 263.88
Weekly Target 369.186666666667
Weekly Target 473.37
Weekly Target 578.68

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Fri 15 May 2026 68.07 (-8.7%) 74.00 65.00 - 74.49 0.4543 times
Fri 08 May 2026 74.56 (-6.07%) 80.00 70.55 - 82.00 1.5199 times
Thu 30 April 2026 79.38 (-1.99%) 80.98 77.70 - 82.40 0.6263 times
Fri 24 April 2026 80.99 (-3.06%) 87.25 76.72 - 87.25 0.9863 times
Fri 17 April 2026 83.55 (3.14%) 81.02 80.85 - 93.80 1.5655 times
Fri 10 April 2026 81.01 (15.73%) 70.00 70.00 - 91.90 0.4418 times
Thu 02 April 2026 70.00 (12.58%) 63.45 56.20 - 72.40 0.6019 times
Fri 27 March 2026 62.18 (-17.64%) 70.20 60.20 - 89.50 1.8139 times
Fri 20 March 2026 75.50 (-6.07%) 78.90 69.25 - 90.93 0.8878 times
Fri 13 March 2026 80.38 (4.28%) 79.99 75.50 - 89.99 1.1023 times
Fri 06 March 2026 77.08 (-12.4%) 87.00 75.30 - 88.28 0.5559 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 58.04 and 75.04

Monthly Target 154.69
Monthly Target 261.38
Monthly Target 371.69
Monthly Target 478.38
Monthly Target 588.69

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Fri 15 May 2026 68.07 (-14.25%) 80.00 65.00 - 82.00 0.4252 times
Thu 30 April 2026 79.38 (20.27%) 65.34 65.34 - 93.80 0.8408 times
Mon 30 March 2026 66.00 (-24.99%) 87.00 56.20 - 90.93 1.0077 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.7569 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.7274 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.8845 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.3769 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 1.0157 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.2209 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.7441 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.9644 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 35.34 and 88.94

Yearly Target 124.42
Yearly Target 246.25
Yearly Target 378.023333333333
Yearly Target 499.85
Yearly Target 5131.62

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Fri 15 May 2026 68.07 (-31.76%) 104.99 56.20 - 109.80 0.1166 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4762 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0723 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9323 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8612 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5143 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7407 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9847 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3017 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 65, while middle bands are at 71 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sagarsoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 68.66
12 day DMA 72.75
20 day DMA 76.64
35 day DMA 76.26
50 day DMA 77.38
100 day DMA 87.05
150 day DMA 95.04
200 day DMA 106.17

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2469.8270.12
12 day EMA72.2773.0373.72
20 day EMA74.4475.1175.73
35 day EMA76.2776.7577.19
50 day EMA77.477.7878.13

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6669.9570.71
12 day SMA72.7573.8474.64
20 day SMA76.6477.6378.66
35 day SMA76.2676.4876.73
50 day SMA77.3877.7978.15
100 day SMA87.0587.3987.73
150 day SMA95.0495.4295.79
200 day SMA106.17106.57106.97

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is -0.34 and PE is: -200.21

Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)

Debt: 6.96 in crores

Market capitalization: 39.75

EPS is 0.36 and PE is: 189.08

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top