Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 148.75 and 161.75
| Intraday Target 1 | 138.83 |
| Intraday Target 2 | 145.67 |
| Intraday Target 3 | 151.83333333333 |
| Intraday Target 4 | 158.67 |
| Intraday Target 5 | 164.83 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 152.50 (-6.41%) | 150.10 | 145.00 - 158.00 | 2.891 times |
| Mon 03 March 2025 | 162.95 (3.46%) | 155.00 | 151.00 - 162.95 | 0.1712 times |
| Fri 28 February 2025 | 157.50 (-5.43%) | 166.00 | 153.50 - 166.45 | 2.3722 times |
| Thu 27 February 2025 | 166.55 (2.94%) | 160.00 | 160.00 - 169.00 | 0.6528 times |
| Tue 25 February 2025 | 161.80 (-2.53%) | 169.00 | 157.60 - 169.00 | 0.8188 times |
| Mon 24 February 2025 | 166.00 (-1.48%) | 170.00 | 166.00 - 170.00 | 0.1504 times |
| Fri 21 February 2025 | 168.50 (-1.55%) | 170.30 | 168.50 - 175.00 | 0.0201 times |
| Thu 20 February 2025 | 171.15 (0.09%) | 171.00 | 171.00 - 171.15 | 0.4109 times |
| Wed 19 February 2025 | 171.00 (-0.26%) | 169.50 | 169.50 - 176.95 | 0.8009 times |
| Tue 18 February 2025 | 171.45 (2.21%) | 176.00 | 166.05 - 176.00 | 1.7119 times |
| Mon 17 February 2025 | 167.75 (-1.44%) | 165.00 | 154.10 - 168.80 | 0.4652 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 139.78 and 157.73
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 153.48333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 152.50 (-3.17%) | 155.00 | 145.00 - 162.95 | 0.7044 times |
| Fri 28 February 2025 | 157.50 (-6.53%) | 170.00 | 153.50 - 170.00 | 0.9188 times |
| Fri 21 February 2025 | 168.50 (-1%) | 165.00 | 154.10 - 176.95 | 0.7842 times |
| Fri 14 February 2025 | 170.20 (-8.54%) | 180.50 | 164.30 - 188.60 | 1.6308 times |
| Fri 07 February 2025 | 186.10 (0.05%) | 197.00 | 185.00 - 197.00 | 0.7871 times |
| Fri 31 January 2025 | 186.00 (-0.77%) | 188.00 | 180.55 - 209.90 | 1.1799 times |
| Fri 24 January 2025 | 187.45 (-3.8%) | 199.95 | 182.50 - 208.35 | 1.3608 times |
| Fri 17 January 2025 | 194.85 (2.55%) | 190.00 | 182.00 - 208.90 | 1.5964 times |
| Fri 10 January 2025 | 190.00 (-3.5%) | 199.95 | 183.60 - 209.70 | 0.5185 times |
| Fri 03 January 2025 | 196.90 (3.36%) | 180.10 | 180.10 - 200.00 | 0.519 times |
| Fri 27 December 2024 | 190.50 (-4.7%) | 200.50 | 185.25 - 202.00 | 0.6878 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 139.78 and 157.73
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 144.02 |
| Monthly Target 3 | 153.48333333333 |
| Monthly Target 4 | 161.97 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 152.50 (-3.17%) | 155.00 | 145.00 - 162.95 | 0.0555 times |
| Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.3249 times |
| Fri 31 January 2025 | 186.00 (-5.58%) | 200.00 | 180.55 - 209.90 | 0.3944 times |
| Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 0.6213 times |
| Fri 29 November 2024 | 190.00 (-3.85%) | 198.00 | 175.00 - 204.00 | 1.2084 times |
| Thu 31 October 2024 | 197.60 (-9.75%) | 218.95 | 193.00 - 220.95 | 1.3961 times |
| Mon 30 September 2024 | 218.95 (3.6%) | 216.00 | 210.15 - 235.80 | 1.1544 times |
| Fri 30 August 2024 | 211.35 (-11.01%) | 249.35 | 207.25 - 249.35 | 1.3252 times |
| Wed 31 July 2024 | 237.50 (19.95%) | 198.05 | 194.30 - 237.50 | 1.8968 times |
| Fri 28 June 2024 | 198.00 (-9.34%) | 207.50 | 178.20 - 212.00 | 1.6229 times |
| Fri 31 May 2024 | 218.40 (2.54%) | 221.35 | 185.50 - 260.00 | 2.1686 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 116.3 and 181.2
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 128.37 |
| Yearly Target 3 | 169.13333333333 |
| Yearly Target 4 | 193.27 |
| Yearly Target 5 | 234.03 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 152.50 (-22.59%) | 200.00 | 145.00 - 209.90 | 0.0546 times |
| Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0134 times |
| Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.8811 times |
| Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8139 times |
| Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.3762 times |
| Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.6451 times |
| Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9306 times |
| Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2851 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagarsoft 540143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 152, while middle bands are at 162 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.27 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 160.26 |
| 12 day DMA | 165.61 |
| 20 day DMA | 171.64 |
| 35 day DMA | 179.29 |
| 50 day DMA | 182.83 |
| 100 day DMA | 189.27 |
| 150 day DMA | 199.48 |
| 200 day DMA | 200.73 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.73 | 163.34 | 163.53 |
| 12 day EMA | 165.21 | 167.52 | 168.35 |
| 20 day EMA | 169.91 | 171.74 | 172.66 |
| 35 day EMA | 176.1 | 177.49 | 178.35 |
| 50 day EMA | 182.1 | 183.31 | 184.14 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.26 | 162.96 | 164.07 |
| 12 day SMA | 165.61 | 167.08 | 167.79 |
| 20 day SMA | 171.64 | 173.37 | 174.53 |
| 35 day SMA | 179.29 | 180.21 | 180.98 |
| 50 day SMA | 182.83 | 183.78 | 184.57 |
| 100 day SMA | 189.27 | 189.74 | 190.12 |
| 150 day SMA | 199.48 | 199.83 | 200.12 |
| 200 day SMA | 200.73 | 200.94 | 201.11 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is 14.53 and PE is: 10.5
Last quarter profit: (September 2024 quarter) 1.76 crores (-36.00%)
Debt: 8.72 in crores
Market capitalization: 130.98
EPS is 15.75 and PE is: 9.68
Last quarter profit: (June 2024 quarter) 1.94 crores (424.32%)
Debt: 8.60 in crores
Market capitalization: 145.14
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance