ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 96.61 and 101.61

Intraday Target 195.71
Intraday Target 297.51
Intraday Target 3100.70666666667
Intraday Target 4102.51
Intraday Target 5105.71

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Mon 12 January 2026 99.32 (-4.45%) 101.00 98.90 - 103.90 0.2197 times
Fri 09 January 2026 103.95 (4.35%) 104.99 95.17 - 104.99 0.3791 times
Thu 08 January 2026 99.62 (-4.96%) 101.00 97.50 - 104.00 1.241 times
Wed 07 January 2026 104.82 (2.46%) 104.00 101.00 - 105.89 1.1034 times
Tue 06 January 2026 102.30 (2.72%) 102.99 102.30 - 105.00 1.6654 times
Mon 05 January 2026 99.59 (-2.03%) 100.63 99.00 - 100.65 0.2226 times
Fri 02 January 2026 101.65 (-1.28%) 101.05 99.71 - 107.60 1.6428 times
Thu 01 January 2026 102.97 (3.23%) 104.99 102.92 - 104.99 0.0773 times
Wed 31 December 2025 99.75 (0.4%) 105.90 97.50 - 105.90 1.01 times
Tue 30 December 2025 99.35 (-2.26%) 106.95 99.00 - 106.95 2.4387 times
Mon 29 December 2025 101.65 (-3.19%) 106.95 101.10 - 106.95 0.215 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 96.61 and 101.61

Weekly Target 195.71
Weekly Target 297.51
Weekly Target 3100.70666666667
Weekly Target 4102.51
Weekly Target 5105.71

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Mon 12 January 2026 99.32 (-4.45%) 101.00 98.90 - 103.90 0.0236 times
Fri 09 January 2026 103.95 (2.26%) 100.63 95.17 - 105.89 0.4948 times
Fri 02 January 2026 101.65 (-3.19%) 106.95 97.50 - 107.60 0.5777 times
Fri 26 December 2025 105.00 (2.89%) 106.95 100.05 - 106.95 0.3892 times
Fri 19 December 2025 102.05 (-5.16%) 111.00 102.00 - 114.95 0.9172 times
Fri 12 December 2025 107.60 (-2.98%) 124.50 101.30 - 124.50 0.6465 times
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.4155 times
Fri 28 November 2025 110.25 (2.08%) 110.00 101.05 - 114.85 0.5302 times
Fri 21 November 2025 108.00 (-3.61%) 108.85 104.10 - 115.90 0.4829 times
Fri 14 November 2025 112.05 (11.33%) 106.50 100.00 - 137.50 5.5224 times
Fri 07 November 2025 100.65 (-11.67%) 118.95 97.10 - 118.95 0.8849 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 91.03 and 103.46

Monthly Target 188.27
Monthly Target 293.79
Monthly Target 3100.69666666667
Monthly Target 4106.22
Monthly Target 5113.13

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 12 January 2026 99.32 (-0.43%) 104.99 95.17 - 107.60 0.1754 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.689 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 1.8515 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.7912 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 0.951 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.5796 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.5302 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 0.9936 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 0.9587 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.4797 times
Fri 28 March 2025 145.30 (-7.75%) 155.00 140.00 - 189.90 0.7838 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 91.03 and 103.46

Yearly Target 188.27
Yearly Target 293.79
Yearly Target 3100.69666666667
Yearly Target 4106.22
Yearly Target 5113.13

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 12 January 2026 99.32 (-0.43%) 104.99 95.17 - 107.60 0.0071 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.482 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0855 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9438 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8718 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5453 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7622 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9968 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3054 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sagarsoft 540143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.56

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.1 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 102
12 day DMA 101.66
20 day DMA 102.12
35 day DMA 104.25
50 day DMA 105.72
100 day DMA 117.76
150 day DMA 128
200 day DMA 134.72

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA101.35102.36101.57
12 day EMA101.85102.31102.01
20 day EMA102.59102.93102.82
35 day EMA104.09104.37104.4
50 day EMA105.89106.16106.25

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA102102.06101.6
12 day SMA101.66101.85101.85
20 day SMA102.12102.53102.49
35 day SMA104.25104.5104.54
50 day SMA105.72105.95106.12
100 day SMA117.76118.18118.58
150 day SMA128128.35128.68
200 day SMA134.72135135.27

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 275.89

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 37.76

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top