Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 65.48 and 70.21
| Intraday Target 1 | 64.62 |
| Intraday Target 2 | 66.34 |
| Intraday Target 3 | 69.346666666667 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 74.08 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.07 (-1.65%) | 69.78 | 67.62 - 72.35 | 0.4413 times | Thu 14 May 2026 | 69.21 (3.75%) | 66.73 | 66.72 - 69.84 | 0.6822 times | Wed 13 May 2026 | 66.71 (-2.04%) | 68.10 | 65.00 - 71.19 | 0.5206 times | Tue 12 May 2026 | 68.10 (-4.34%) | 73.45 | 67.66 - 73.45 | 0.465 times | Mon 11 May 2026 | 71.19 (-4.52%) | 74.00 | 71.11 - 74.49 | 0.1921 times | Fri 08 May 2026 | 74.56 (2.12%) | 74.82 | 71.00 - 74.82 | 0.6807 times | Thu 07 May 2026 | 73.01 (-1.23%) | 73.92 | 70.55 - 73.92 | 0.2119 times | Wed 06 May 2026 | 73.92 (-0.95%) | 74.63 | 72.50 - 74.63 | 0.5648 times | Tue 05 May 2026 | 74.63 (-1.05%) | 75.42 | 73.00 - 75.88 | 1.4147 times | Mon 04 May 2026 | 75.42 (-4.99%) | 80.00 | 75.42 - 82.00 | 4.8266 times | Thu 30 April 2026 | 79.38 (0.81%) | 80.00 | 77.70 - 81.50 | 1.0329 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 61.79 and 71.28
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.07 (-8.7%) | 74.00 | 65.00 - 74.49 | 0.4543 times | Fri 08 May 2026 | 74.56 (-6.07%) | 80.00 | 70.55 - 82.00 | 1.5199 times | Thu 30 April 2026 | 79.38 (-1.99%) | 80.98 | 77.70 - 82.40 | 0.6263 times | Fri 24 April 2026 | 80.99 (-3.06%) | 87.25 | 76.72 - 87.25 | 0.9863 times | Fri 17 April 2026 | 83.55 (3.14%) | 81.02 | 80.85 - 93.80 | 1.5655 times | Fri 10 April 2026 | 81.01 (15.73%) | 70.00 | 70.00 - 91.90 | 0.4418 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.6019 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 1.8139 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 0.8878 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.1023 times | Fri 06 March 2026 | 77.08 (-12.4%) | 87.00 | 75.30 - 88.28 | 0.5559 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 58.04 and 75.04
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 71.69 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.07 (-14.25%) | 80.00 | 65.00 - 82.00 | 0.4252 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.8408 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0077 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7569 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7274 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8845 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.3769 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 1.0157 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.2209 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.7441 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.9644 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 35.34 and 88.94
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 78.023333333333 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 131.62 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.07 (-31.76%) | 104.99 | 56.20 - 109.80 | 0.1166 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.4762 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0723 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9323 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8612 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.5143 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7407 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9847 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.3017 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 65, while middle bands are at 71 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sagarsoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagarsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 72.75 |
| 20 day DMA | 76.64 |
| 35 day DMA | 76.26 |
| 50 day DMA | 77.38 |
| 100 day DMA | 87.05 |
| 150 day DMA | 95.04 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.82 | 70.12 |
| 12 day EMA | 72.27 | 73.03 | 73.72 |
| 20 day EMA | 74.44 | 75.11 | 75.73 |
| 35 day EMA | 76.27 | 76.75 | 77.19 |
| 50 day EMA | 77.4 | 77.78 | 78.13 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 69.95 | 70.71 |
| 12 day SMA | 72.75 | 73.84 | 74.64 |
| 20 day SMA | 76.64 | 77.63 | 78.66 |
| 35 day SMA | 76.26 | 76.48 | 76.73 |
| 50 day SMA | 77.38 | 77.79 | 78.15 |
| 100 day SMA | 87.05 | 87.39 | 87.73 |
| 150 day SMA | 95.04 | 95.42 | 95.79 |
| 200 day SMA | 106.17 | 106.57 | 106.97 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is -0.34 and PE is: -200.21
Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)
Debt: 6.96 in crores
Market capitalization: 39.75
EPS is 0.36 and PE is: 189.08
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


