Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 99.5 and 113.75
| Intraday Target 1 | 96.62 |
| Intraday Target 2 | 102.38 |
| Intraday Target 3 | 110.86666666667 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 125.12 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.15 (-1.41%) | 119.35 | 105.10 - 119.35 | 1.2964 times | Wed 03 December 2025 | 109.70 (4.28%) | 125.35 | 106.20 - 125.35 | 1.0035 times | Tue 02 December 2025 | 105.20 (-6.32%) | 117.50 | 103.90 - 117.50 | 0.3751 times | Mon 01 December 2025 | 112.30 (1.86%) | 114.25 | 110.95 - 114.25 | 1.1884 times | Fri 28 November 2025 | 110.25 (5.86%) | 101.05 | 101.05 - 111.95 | 1.5272 times | Thu 27 November 2025 | 104.15 (-2.66%) | 105.00 | 104.00 - 105.55 | 0.3997 times | Wed 26 November 2025 | 107.00 (0.05%) | 112.85 | 104.70 - 112.85 | 1.9055 times | Tue 25 November 2025 | 106.95 (1.37%) | 114.85 | 104.00 - 114.85 | 1.6939 times | Mon 24 November 2025 | 105.50 (-2.31%) | 110.00 | 105.00 - 110.00 | 0.0737 times | Fri 21 November 2025 | 108.00 (2.56%) | 113.95 | 104.10 - 113.95 | 0.5365 times | Thu 20 November 2025 | 105.30 (-0.99%) | 115.00 | 104.20 - 115.00 | 0.8699 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 95.3 and 116.75
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.15 (-1.9%) | 114.25 | 103.90 - 125.35 | 0.31 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.4494 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.4092 times | Fri 14 November 2025 | 112.05 (11.33%) | 106.50 | 100.00 - 137.50 | 4.6802 times | Fri 07 November 2025 | 100.65 (-11.67%) | 118.95 | 97.10 - 118.95 | 0.75 times | Fri 31 October 2025 | 113.95 (-0.91%) | 111.00 | 106.00 - 124.90 | 0.7591 times | Thu 23 October 2025 | 115.00 (1.77%) | 117.75 | 111.00 - 119.95 | 0.0871 times | Fri 17 October 2025 | 113.00 (-5.83%) | 126.95 | 112.15 - 126.95 | 0.9861 times | Fri 10 October 2025 | 120.00 (-3.92%) | 124.90 | 116.40 - 129.95 | 0.7232 times | Fri 03 October 2025 | 124.90 (-7%) | 131.00 | 120.50 - 139.95 | 0.8457 times | Fri 26 September 2025 | 134.30 (-2.26%) | 137.40 | 128.00 - 149.00 | 0.3646 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 95.3 and 116.75
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 112.46666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.15 (-1.9%) | 114.25 | 103.90 - 125.35 | 0.0912 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.8495 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7904 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.95 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.579 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.5286 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9926 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9577 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.4781 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.7829 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.607 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 46.23 and 159.03
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 138.38333333333 |
| Yearly Target 4 | 179.67 |
| Yearly Target 5 | 251.18 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.15 (-45.1%) | 200.00 | 97.10 - 209.90 | 0.4085 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 0.9682 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.8419 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.7776 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.2704 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.5718 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.8892 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2724 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 107.4 |
| 20 day DMA | 108.27 |
| 35 day DMA | 110.52 |
| 50 day DMA | 115.37 |
| 100 day DMA | 128.84 |
| 150 day DMA | 137.03 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.41 | 107.77 |
| 12 day EMA | 108.29 | 108.31 | 108.06 |
| 20 day EMA | 109.17 | 109.28 | 109.24 |
| 35 day EMA | 112.63 | 112.89 | 113.08 |
| 50 day EMA | 116.26 | 116.59 | 116.87 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 108.32 | 107.78 |
| 12 day SMA | 107.4 | 107.36 | 107.3 |
| 20 day SMA | 108.27 | 108.17 | 108.16 |
| 35 day SMA | 110.52 | 110.83 | 111.13 |
| 50 day SMA | 115.37 | 115.96 | 116.39 |
| 100 day SMA | 128.84 | 129.25 | 129.68 |
| 150 day SMA | 137.03 | 137.36 | 137.69 |
| 200 day SMA | 143.26 | 143.66 | 144.04 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is 2.63 and PE is: 41.12
Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)
Debt: 7.71 in crores
Market capitalization: 86.52
EPS is 9.59 and PE is: 11.28
Last quarter profit: (March 2025 quarter) 0.55 crores (-66.46%)
Debt: 7.72 in crores
Market capitalization: 98.06
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


