ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 69 and 71

Intraday Target 168.67
Intraday Target 269.33
Intraday Target 370.666666666667
Intraday Target 471.33
Intraday Target 572.67

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Thu 02 April 2026 70.00 (0%) 70.00 70.00 - 72.00 0.3552 times
Wed 01 April 2026 70.00 (6.06%) 65.34 65.34 - 72.40 0.6147 times
Mon 30 March 2026 66.00 (6.14%) 63.45 56.20 - 66.00 1.0894 times
Fri 27 March 2026 62.18 (-6.51%) 66.52 60.20 - 69.88 0.2116 times
Wed 25 March 2026 66.51 (3.76%) 66.88 63.00 - 66.88 2.9908 times
Tue 24 March 2026 64.10 (-1.88%) 69.99 61.25 - 69.99 1.3953 times
Mon 23 March 2026 65.33 (-13.47%) 70.20 63.31 - 89.50 1.6084 times
Fri 20 March 2026 75.50 (-3.19%) 84.00 73.11 - 84.00 0.3753 times
Thu 19 March 2026 77.99 (-3.23%) 82.80 77.99 - 82.80 0.3661 times
Wed 18 March 2026 80.59 (4.76%) 72.02 72.02 - 90.93 0.9932 times
Tue 17 March 2026 76.93 (-2.5%) 78.88 69.25 - 78.89 0.1627 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 63.1 and 79.3

Weekly Target 150
Weekly Target 260
Weekly Target 366.2
Weekly Target 476.2
Weekly Target 582.4

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Thu 02 April 2026 70.00 (12.58%) 63.45 56.20 - 72.40 0.6828 times
Fri 27 March 2026 62.18 (-17.64%) 70.20 60.20 - 89.50 2.0575 times
Fri 20 March 2026 75.50 (-6.07%) 78.90 69.25 - 90.93 1.0071 times
Fri 13 March 2026 80.38 (4.28%) 79.99 75.50 - 89.99 1.2503 times
Fri 06 March 2026 77.08 (-12.4%) 87.00 75.30 - 88.28 0.6305 times
Fri 27 February 2026 87.99 (0.58%) 90.01 81.00 - 93.99 0.6191 times
Fri 20 February 2026 87.48 (-4.94%) 92.15 85.08 - 97.00 0.8811 times
Fri 13 February 2026 92.03 (-5.88%) 97.78 90.55 - 103.00 1.381 times
Fri 06 February 2026 97.78 (6.95%) 107.99 85.30 - 107.99 1.1045 times
Fri 30 January 2026 91.43 (-6.87%) 99.99 90.35 - 109.80 0.3861 times
Fri 23 January 2026 98.17 (0.39%) 98.50 90.20 - 103.99 0.6182 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 67.67 and 74.73

Monthly Target 162.19
Monthly Target 266.09
Monthly Target 369.246666666667
Monthly Target 473.15
Monthly Target 576.31

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 02 April 2026 70.00 (6.06%) 65.34 65.34 - 72.40 0.0568 times
Mon 30 March 2026 66.00 (-24.99%) 87.00 56.20 - 90.93 0.9366 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.7034 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.6761 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.8221 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.2091 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.944 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.1347 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.6915 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.8257 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 1.1855 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 36.3 and 89.9

Yearly Target 125.07
Yearly Target 247.53
Yearly Target 378.666666666667
Yearly Target 4101.13
Yearly Target 5132.27

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 02 April 2026 70.00 (-29.82%) 104.99 56.20 - 109.80 0.0795 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4781 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0767 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9362 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8648 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5248 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.748 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9888 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.303 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 69 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sagarsoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 66.94
12 day DMA 71.17
20 day DMA 74.68
35 day DMA 81.28
50 day DMA 85.68
100 day DMA 95.08
150 day DMA 105.75
200 day DMA 116.25

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4767.766.55
12 day EMA70.9271.0971.29
20 day EMA74.2974.7475.24
35 day EMA79.4580.0180.6
50 day EMA84.6785.2785.89

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9465.7664.82
12 day SMA71.1772.0372.91
20 day SMA74.6875.376.2
35 day SMA81.2882.0582.84
50 day SMA85.6886.1386.68
100 day SMA95.0895.4495.84
150 day SMA105.75106.24106.73
200 day SMA116.25116.68117.1

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is -0.34 and PE is: -205.88

Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)

Debt: 6.96 in crores

Market capitalization: 39.75

EPS is 0.36 and PE is: 194.44

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top