Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 88.7 and 95.7
| Intraday Target 1 | 87.47 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 94.466666666667 |
| Intraday Target 4 | 96.93 |
| Intraday Target 5 | 101.47 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 92.40 (-5.51%) | 98.50 | 92.00 - 99.00 | 0.9217 times | Fri 16 January 2026 | 97.79 (2.44%) | 97.00 | 95.00 - 100.50 | 1.1941 times | Wed 14 January 2026 | 95.46 (1.83%) | 95.61 | 94.10 - 102.99 | 1.8694 times | Tue 13 January 2026 | 93.74 (-5.62%) | 98.90 | 91.00 - 105.00 | 2.8583 times | Mon 12 January 2026 | 99.32 (-4.45%) | 101.00 | 98.90 - 103.90 | 0.1436 times | Fri 09 January 2026 | 103.95 (4.35%) | 104.99 | 95.17 - 104.99 | 0.2477 times | Thu 08 January 2026 | 99.62 (-4.96%) | 101.00 | 97.50 - 104.00 | 0.8108 times | Wed 07 January 2026 | 104.82 (2.46%) | 104.00 | 101.00 - 105.89 | 0.7209 times | Tue 06 January 2026 | 102.30 (2.72%) | 102.99 | 102.30 - 105.00 | 1.0881 times | Mon 05 January 2026 | 99.59 (-2.03%) | 100.63 | 99.00 - 100.65 | 0.1454 times | Fri 02 January 2026 | 101.65 (-1.28%) | 101.05 | 99.71 - 107.60 | 1.0733 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 88.7 and 95.7
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 92.40 (-5.51%) | 98.50 | 92.00 - 99.00 | 0.2703 times | Fri 16 January 2026 | 97.79 (-5.93%) | 101.00 | 91.00 - 105.00 | 1.7783 times | Fri 09 January 2026 | 103.95 (2.26%) | 100.63 | 95.17 - 105.89 | 0.8834 times | Fri 02 January 2026 | 101.65 (-3.19%) | 106.95 | 97.50 - 107.60 | 1.0313 times | Fri 26 December 2025 | 105.00 (2.89%) | 106.95 | 100.05 - 106.95 | 0.6948 times | Fri 19 December 2025 | 102.05 (-5.16%) | 111.00 | 102.00 - 114.95 | 1.6374 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 1.1542 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.7417 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.9466 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.8621 times | Fri 14 November 2025 | 112.05 (11.33%) | 106.50 | 100.00 - 137.50 | 9.8587 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 83.4 and 100
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 92.40 (-7.37%) | 104.99 | 91.00 - 107.60 | 0.4434 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.6702 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.801 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7696 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.9251 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.5638 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.4884 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9665 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9326 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.4393 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.7624 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 83.4 and 100
| Yearly Target 1 | 80.4 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 97 |
| Yearly Target 4 | 103 |
| Yearly Target 5 | 113.6 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 92.40 (-7.37%) | 104.99 | 91.00 - 107.60 | 0.0184 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.4814 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0841 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9426 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8707 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.5421 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.76 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9956 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.3051 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.05 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 99.47 |
| 20 day DMA | 100.5 |
| 35 day DMA | 102.99 |
| 50 day DMA | 104.49 |
| 100 day DMA | 115.78 |
| 150 day DMA | 126.44 |
| 200 day DMA | 133.52 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 97.72 | 97.69 |
| 12 day EMA | 98.41 | 99.5 | 99.81 |
| 20 day EMA | 100.03 | 100.83 | 101.15 |
| 35 day EMA | 102.23 | 102.81 | 103.11 |
| 50 day EMA | 104.08 | 104.56 | 104.84 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 98.05 | 98.42 |
| 12 day SMA | 99.47 | 100.08 | 100.21 |
| 20 day SMA | 100.5 | 101 | 101.27 |
| 35 day SMA | 102.99 | 103.32 | 103.59 |
| 50 day SMA | 104.49 | 104.76 | 105 |
| 100 day SMA | 115.78 | 116.29 | 116.76 |
| 150 day SMA | 126.44 | 126.87 | 127.23 |
| 200 day SMA | 133.52 | 133.84 | 134.12 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is 0.36 and PE is: 256.67
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
EPS is 2.63 and PE is: 35.13
Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)
Debt: 7.71 in crores
Market capitalization: 86.52
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
