Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 95.31 and 101.81
| Intraday Target 1 | 93.87 |
| Intraday Target 2 | 96.75 |
| Intraday Target 3 | 100.37333333333 |
| Intraday Target 4 | 103.25 |
| Intraday Target 5 | 106.87 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.62 (-4.96%) | 101.00 | 97.50 - 104.00 | 1.1138 times | Wed 07 January 2026 | 104.82 (2.46%) | 104.00 | 101.00 - 105.89 | 0.9903 times | Tue 06 January 2026 | 102.30 (2.72%) | 102.99 | 102.30 - 105.00 | 1.4947 times | Mon 05 January 2026 | 99.59 (-2.03%) | 100.63 | 99.00 - 100.65 | 0.1997 times | Fri 02 January 2026 | 101.65 (-1.28%) | 101.05 | 99.71 - 107.60 | 1.4744 times | Thu 01 January 2026 | 102.97 (3.23%) | 104.99 | 102.92 - 104.99 | 0.0694 times | Wed 31 December 2025 | 99.75 (0.4%) | 105.90 | 97.50 - 105.90 | 0.9065 times | Tue 30 December 2025 | 99.35 (-2.26%) | 106.95 | 99.00 - 106.95 | 2.1887 times | Mon 29 December 2025 | 101.65 (-3.19%) | 106.95 | 101.10 - 106.95 | 0.193 times | Fri 26 December 2025 | 105.00 (3.45%) | 101.50 | 101.50 - 105.20 | 1.3694 times | Wed 24 December 2025 | 101.50 (-2.36%) | 103.95 | 101.00 - 103.95 | 0.9598 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 94.37 and 102.76
| Weekly Target 1 | 92.61 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 101.00333333333 |
| Weekly Target 4 | 104.51 |
| Weekly Target 5 | 109.39 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.62 (-2%) | 100.63 | 97.50 - 105.89 | 0.4197 times | Fri 02 January 2026 | 101.65 (-3.19%) | 106.95 | 97.50 - 107.60 | 0.5339 times | Fri 26 December 2025 | 105.00 (2.89%) | 106.95 | 100.05 - 106.95 | 0.3597 times | Fri 19 December 2025 | 102.05 (-5.16%) | 111.00 | 102.00 - 114.95 | 0.8476 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 0.5975 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.384 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.49 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.4463 times | Fri 14 November 2025 | 112.05 (11.33%) | 106.50 | 100.00 - 137.50 | 5.1036 times | Fri 07 November 2025 | 100.65 (-11.67%) | 118.95 | 97.10 - 118.95 | 0.8178 times | Fri 31 October 2025 | 113.95 (-0.91%) | 111.00 | 106.00 - 124.90 | 0.8278 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 93.51 and 103.61
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 101.57333333333 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.62 (-0.13%) | 104.99 | 97.50 - 107.60 | 0.1596 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.6901 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.8545 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7925 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.9526 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.5805 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.5326 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9952 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9603 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.4821 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.785 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 93.51 and 103.61
| Yearly Target 1 | 91.47 |
| Yearly Target 2 | 95.55 |
| Yearly Target 3 | 101.57333333333 |
| Yearly Target 4 | 105.65 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.62 (-0.13%) | 104.99 | 97.50 - 107.60 | 0.0064 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.4821 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0856 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9439 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8719 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.5455 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7623 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9969 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.3055 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 101.85 |
| 20 day DMA | 102.49 |
| 35 day DMA | 104.54 |
| 50 day DMA | 106.12 |
| 100 day DMA | 118.58 |
| 150 day DMA | 128.68 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 102.55 | 101.42 |
| 12 day EMA | 102.01 | 102.45 | 102.02 |
| 20 day EMA | 102.82 | 103.16 | 102.98 |
| 35 day EMA | 104.46 | 104.74 | 104.74 |
| 50 day EMA | 106.3 | 106.57 | 106.64 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 102.27 | 101.25 |
| 12 day SMA | 101.85 | 102.14 | 101.91 |
| 20 day SMA | 102.49 | 102.59 | 102.53 |
| 35 day SMA | 104.54 | 104.73 | 104.81 |
| 50 day SMA | 106.12 | 106.33 | 106.51 |
| 100 day SMA | 118.58 | 118.98 | 119.29 |
| 150 day SMA | 128.68 | 129.03 | 129.36 |
| 200 day SMA | 135.27 | 135.56 | 135.85 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is 0.36 and PE is: 276.72
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
EPS is 2.63 and PE is: 37.88
Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)
Debt: 7.71 in crores
Market capitalization: 86.52
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
