ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 65.05 and 70.55

Intraday Target 163.9
Intraday Target 266.19
Intraday Target 369.396666666667
Intraday Target 471.69
Intraday Target 574.9

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Tue 09 June 2026 68.49 (3.77%) 72.60 67.10 - 72.60 0.6954 times
Mon 08 June 2026 66.00 (-4.35%) 66.50 63.01 - 69.97 0.593 times
Fri 05 June 2026 69.00 (-1.41%) 69.99 66.06 - 69.99 0.1591 times
Thu 04 June 2026 69.99 (-0.2%) 70.10 69.99 - 70.10 0.0634 times
Wed 03 June 2026 70.13 (3.64%) 67.47 64.32 - 70.99 0.9709 times
Tue 02 June 2026 67.67 (-0.29%) 65.00 64.48 - 67.67 4.2863 times
Mon 01 June 2026 67.87 (-5%) 70.00 67.87 - 71.23 0.6789 times
Fri 29 May 2026 71.44 (4.94%) 68.52 68.52 - 71.48 0.1719 times
Wed 27 May 2026 68.08 (-3.77%) 74.00 68.01 - 74.00 0.7435 times
Tue 26 May 2026 70.75 (-5%) 71.00 70.75 - 74.45 1.6376 times
Mon 25 May 2026 74.47 (4.52%) 74.80 68.00 - 74.81 0.9593 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 65.75 and 75.34

Weekly Target 158.44
Weekly Target 263.47
Weekly Target 368.033333333333
Weekly Target 473.06
Weekly Target 577.62

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Tue 09 June 2026 68.49 (-0.74%) 66.50 63.01 - 72.60 0.3425 times
Fri 05 June 2026 69.00 (-3.42%) 70.00 64.32 - 71.23 1.637 times
Fri 29 May 2026 71.44 (0.27%) 74.80 68.00 - 74.81 0.9336 times
Fri 22 May 2026 71.25 (4.67%) 66.00 63.87 - 71.28 1.0647 times
Fri 15 May 2026 68.07 (-8.7%) 74.00 65.00 - 74.49 0.4891 times
Fri 08 May 2026 74.56 (-6.07%) 80.00 70.55 - 82.00 1.6362 times
Thu 30 April 2026 79.38 (-1.99%) 80.98 77.70 - 82.40 0.6742 times
Fri 24 April 2026 80.99 (-3.06%) 87.25 76.72 - 87.25 1.0618 times
Fri 17 April 2026 83.55 (3.14%) 81.02 80.85 - 93.80 1.6853 times
Fri 10 April 2026 81.01 (15.73%) 70.00 70.00 - 91.90 0.4756 times
Thu 02 April 2026 70.00 (12.58%) 63.45 56.20 - 72.40 0.648 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 60.96 and 70.55

Monthly Target 158.44
Monthly Target 263.47
Monthly Target 368.033333333333
Monthly Target 473.06
Monthly Target 577.62

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 09 June 2026 68.49 (-4.13%) 70.00 63.01 - 72.60 0.394 times
Fri 29 May 2026 71.44 (-10%) 80.00 63.87 - 82.00 0.8208 times
Thu 30 April 2026 79.38 (20.27%) 65.34 65.34 - 93.80 0.8364 times
Mon 30 March 2026 66.00 (-24.99%) 87.00 56.20 - 90.93 1.0025 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.753 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.7237 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.88 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.3646 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 1.0105 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.2146 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.7402 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 35.55 and 89.15

Yearly Target 124.56
Yearly Target 246.53
Yearly Target 378.163333333333
Yearly Target 4100.13
Yearly Target 5131.76

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 09 June 2026 68.49 (-31.34%) 104.99 56.20 - 109.80 0.1409 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4749 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0693 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9298 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8588 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5075 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.736 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.982 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3009 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 68.72
12 day DMA 69.6
20 day DMA 68.78
35 day DMA 72.94
50 day DMA 74.15
100 day DMA 81.75
150 day DMA 89.88
200 day DMA 100.17

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3268.2469.36
12 day EMA69.0169.1169.68
20 day EMA69.8970.0470.47
35 day EMA71.5771.7572.09
50 day EMA73.773.9174.23

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7268.5668.93
12 day SMA69.669.5569.65
20 day SMA68.7868.9269.35
35 day SMA72.9473.3773.99
50 day SMA74.1574.0974.28
100 day SMA81.7582.0682.45
150 day SMA89.8890.1590.47
200 day SMA100.17100.52100.87

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is -0.34 and PE is: -201.44

Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)

Debt: 6.96 in crores

Market capitalization: 39.75

EPS is 0.36 and PE is: 190.25

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top