Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 82.84 and 89.73
| Intraday Target 1 | 81.29 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 88.176666666667 |
| Intraday Target 4 | 91.27 |
| Intraday Target 5 | 95.07 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.48 (-1.75%) | 89.04 | 85.08 - 91.97 | 0.4905 times | Thu 19 February 2026 | 89.04 (-5.59%) | 88.25 | 88.25 - 97.00 | 1.4434 times | Wed 18 February 2026 | 94.31 (0.36%) | 93.97 | 92.00 - 95.98 | 0.5885 times | Tue 17 February 2026 | 93.97 (5.55%) | 91.00 | 89.10 - 96.00 | 0.9055 times | Mon 16 February 2026 | 89.03 (-3.26%) | 92.15 | 88.00 - 94.87 | 0.4671 times | Fri 13 February 2026 | 92.03 (-0.64%) | 95.00 | 92.00 - 95.00 | 0.2905 times | Thu 12 February 2026 | 92.62 (-2.58%) | 99.95 | 92.00 - 99.95 | 0.421 times | Wed 11 February 2026 | 95.07 (1.92%) | 103.00 | 94.20 - 103.00 | 0.9009 times | Tue 10 February 2026 | 93.28 (-3.84%) | 92.50 | 92.15 - 101.50 | 2.1225 times | Mon 09 February 2026 | 97.00 (-0.8%) | 97.78 | 90.55 - 97.78 | 2.37 times | Fri 06 February 2026 | 97.78 (1.15%) | 96.67 | 96.67 - 98.00 | 0.0732 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 80.32 and 92.24
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 89.853333333333 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.48 (-4.94%) | 92.15 | 85.08 - 97.00 | 0.8755 times | Fri 13 February 2026 | 92.03 (-5.88%) | 97.78 | 90.55 - 103.00 | 1.3723 times | Fri 06 February 2026 | 97.78 (6.95%) | 107.99 | 85.30 - 107.99 | 1.0975 times | Fri 30 January 2026 | 91.43 (-6.87%) | 99.99 | 90.35 - 109.80 | 0.3836 times | Fri 23 January 2026 | 98.17 (0.39%) | 98.50 | 90.20 - 103.99 | 0.6143 times | Fri 16 January 2026 | 97.79 (-5.93%) | 101.00 | 91.00 - 105.00 | 1.6696 times | Fri 09 January 2026 | 103.95 (2.26%) | 100.63 | 95.17 - 105.89 | 0.8294 times | Fri 02 January 2026 | 101.65 (-3.19%) | 106.95 | 97.50 - 107.60 | 0.9683 times | Fri 26 December 2025 | 105.00 (2.89%) | 106.95 | 100.05 - 106.95 | 0.6523 times | Fri 19 December 2025 | 102.05 (-5.16%) | 111.00 | 102.00 - 114.95 | 1.5373 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 1.0836 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 74.83 and 97.74
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 93.516666666667 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.48 (-4.32%) | 107.99 | 85.08 - 107.99 | 0.5293 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6022 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.7323 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.9677 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.8409 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.0107 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.616 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.6262 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.056 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 1.0189 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.5726 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 73.92 and 98.64
| Yearly Target 1 | 69.4 |
| Yearly Target 2 | 78.44 |
| Yearly Target 3 | 94.12 |
| Yearly Target 4 | 103.16 |
| Yearly Target 5 | 118.84 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.48 (-12.3%) | 104.99 | 85.08 - 109.80 | 0.0428 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.4801 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0812 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9401 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8683 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.5352 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7552 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9929 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.3042 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sagarsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 93.19 |
| 20 day DMA | 93.92 |
| 35 day DMA | 95.9 |
| 50 day DMA | 97.97 |
| 100 day DMA | 105.48 |
| 150 day DMA | 117.42 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 91.85 | 93.25 |
| 12 day EMA | 92.29 | 93.17 | 93.92 |
| 20 day EMA | 93.66 | 94.31 | 94.86 |
| 35 day EMA | 95.91 | 96.41 | 96.84 |
| 50 day EMA | 97.99 | 98.42 | 98.8 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 91.68 | 92.39 |
| 12 day SMA | 93.19 | 94.03 | 94.52 |
| 20 day SMA | 93.92 | 94.46 | 94.79 |
| 35 day SMA | 95.9 | 96.35 | 96.65 |
| 50 day SMA | 97.97 | 98.25 | 98.54 |
| 100 day SMA | 105.48 | 105.97 | 106.46 |
| 150 day SMA | 117.42 | 117.84 | 118.24 |
| 200 day SMA | 126.2 | 126.54 | 126.91 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is 0.36 and PE is: 243
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
EPS is 2.63 and PE is: 33.26
Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)
Debt: 7.71 in crores
Market capitalization: 86.52
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
