ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 88.34 and 96.29

Intraday Target 186.91
Intraday Target 289.76
Intraday Target 394.856666666667
Intraday Target 497.71
Intraday Target 5102.81

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Thu 12 February 2026 92.62 (-2.58%) 99.95 92.00 - 99.95 0.3936 times
Wed 11 February 2026 95.07 (1.92%) 103.00 94.20 - 103.00 0.8422 times
Tue 10 February 2026 93.28 (-3.84%) 92.50 92.15 - 101.50 1.9842 times
Mon 09 February 2026 97.00 (-0.8%) 97.78 90.55 - 97.78 2.2156 times
Fri 06 February 2026 97.78 (1.15%) 96.67 96.67 - 98.00 0.0684 times
Thu 05 February 2026 96.67 (-0.85%) 92.10 92.10 - 98.99 1.2457 times
Wed 04 February 2026 97.50 (2.63%) 95.00 92.05 - 97.50 0.7801 times
Tue 03 February 2026 95.00 (5.54%) 106.99 92.42 - 106.99 1.5194 times
Mon 02 February 2026 90.01 (-5.25%) 102.74 85.30 - 102.74 0.4888 times
Sun 01 February 2026 95.00 (3.9%) 107.99 93.01 - 107.99 0.462 times
Fri 30 January 2026 91.43 (-5.34%) 102.99 90.35 - 102.99 0.4493 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 85.36 and 97.81

Weekly Target 182.94
Weekly Target 287.78
Weekly Target 395.39
Weekly Target 4100.23
Weekly Target 5107.84

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Thu 12 February 2026 92.62 (-5.28%) 97.78 90.55 - 103.00 1.2886 times
Fri 06 February 2026 97.78 (6.95%) 107.99 85.30 - 107.99 1.0821 times
Fri 30 January 2026 91.43 (-6.87%) 99.99 90.35 - 109.80 0.3782 times
Fri 23 January 2026 98.17 (0.39%) 98.50 90.20 - 103.99 0.6057 times
Fri 16 January 2026 97.79 (-5.93%) 101.00 91.00 - 105.00 1.6461 times
Fri 09 January 2026 103.95 (2.26%) 100.63 95.17 - 105.89 0.8177 times
Fri 02 January 2026 101.65 (-3.19%) 106.95 97.50 - 107.60 0.9546 times
Fri 26 December 2025 105.00 (2.89%) 106.95 100.05 - 106.95 0.6431 times
Fri 19 December 2025 102.05 (-5.16%) 111.00 102.00 - 114.95 1.5156 times
Fri 12 December 2025 107.60 (-2.98%) 124.50 101.30 - 124.50 1.0683 times
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.6866 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 77.62 and 100.31

Monthly Target 172.61
Monthly Target 282.62
Monthly Target 395.303333333333
Monthly Target 4105.31
Monthly Target 5117.99

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 12 February 2026 92.62 (1.3%) 107.99 85.30 - 107.99 0.3862 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.6113 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.7433 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 1.9974 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.8536 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.026 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.6253 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.6508 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 1.0719 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 1.0343 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.5963 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 76.71 and 101.21

Yearly Target 171.41
Yearly Target 282.01
Yearly Target 395.906666666667
Yearly Target 4106.51
Yearly Target 5120.41

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 12 February 2026 92.62 (-7.15%) 104.99 85.30 - 109.80 0.0372 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4804 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0818 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9407 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8689 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5368 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7563 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9935 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3044 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.19 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 95.15
12 day DMA 94.83
20 day DMA 95.52
35 day DMA 97.74
50 day DMA 99.94
100 day DMA 108.16
150 day DMA 119.77
200 day DMA 128.25

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4395.3495.47
12 day EMA95.1995.6695.77
20 day EMA96.0396.3996.53
35 day EMA97.9798.2898.47
50 day EMA100.09100.39100.61

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1595.9696.45
12 day SMA94.8395.3695.41
20 day SMA95.5295.6695.59
35 day SMA97.7498.0798.3
50 day SMA99.94100.19100.54
100 day SMA108.16108.55108.93
150 day SMA119.77120.16120.53
200 day SMA128.25128.66128.96

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 257.28

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 35.22

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top