ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 99.5 and 113.75

Intraday Target 196.62
Intraday Target 2102.38
Intraday Target 3110.86666666667
Intraday Target 4116.63
Intraday Target 5125.12

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Thu 04 December 2025 108.15 (-1.41%) 119.35 105.10 - 119.35 1.2964 times
Wed 03 December 2025 109.70 (4.28%) 125.35 106.20 - 125.35 1.0035 times
Tue 02 December 2025 105.20 (-6.32%) 117.50 103.90 - 117.50 0.3751 times
Mon 01 December 2025 112.30 (1.86%) 114.25 110.95 - 114.25 1.1884 times
Fri 28 November 2025 110.25 (5.86%) 101.05 101.05 - 111.95 1.5272 times
Thu 27 November 2025 104.15 (-2.66%) 105.00 104.00 - 105.55 0.3997 times
Wed 26 November 2025 107.00 (0.05%) 112.85 104.70 - 112.85 1.9055 times
Tue 25 November 2025 106.95 (1.37%) 114.85 104.00 - 114.85 1.6939 times
Mon 24 November 2025 105.50 (-2.31%) 110.00 105.00 - 110.00 0.0737 times
Fri 21 November 2025 108.00 (2.56%) 113.95 104.10 - 113.95 0.5365 times
Thu 20 November 2025 105.30 (-0.99%) 115.00 104.20 - 115.00 0.8699 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 95.3 and 116.75

Weekly Target 191.02
Weekly Target 299.58
Weekly Target 3112.46666666667
Weekly Target 4121.03
Weekly Target 5133.92

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Thu 04 December 2025 108.15 (-1.9%) 114.25 103.90 - 125.35 0.31 times
Fri 28 November 2025 110.25 (2.08%) 110.00 101.05 - 114.85 0.4494 times
Fri 21 November 2025 108.00 (-3.61%) 108.85 104.10 - 115.90 0.4092 times
Fri 14 November 2025 112.05 (11.33%) 106.50 100.00 - 137.50 4.6802 times
Fri 07 November 2025 100.65 (-11.67%) 118.95 97.10 - 118.95 0.75 times
Fri 31 October 2025 113.95 (-0.91%) 111.00 106.00 - 124.90 0.7591 times
Thu 23 October 2025 115.00 (1.77%) 117.75 111.00 - 119.95 0.0871 times
Fri 17 October 2025 113.00 (-5.83%) 126.95 112.15 - 126.95 0.9861 times
Fri 10 October 2025 120.00 (-3.92%) 124.90 116.40 - 129.95 0.7232 times
Fri 03 October 2025 124.90 (-7%) 131.00 120.50 - 139.95 0.8457 times
Fri 26 September 2025 134.30 (-2.26%) 137.40 128.00 - 149.00 0.3646 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 95.3 and 116.75

Monthly Target 191.02
Monthly Target 299.58
Monthly Target 3112.46666666667
Monthly Target 4121.03
Monthly Target 5133.92

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 04 December 2025 108.15 (-1.9%) 114.25 103.90 - 125.35 0.0912 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 1.8495 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.7904 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 0.95 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.579 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.5286 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 0.9926 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 0.9577 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.4781 times
Fri 28 March 2025 145.30 (-7.75%) 155.00 140.00 - 189.90 0.7829 times
Fri 28 February 2025 157.50 (-15.32%) 197.00 153.50 - 197.00 0.607 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 46.23 and 159.03

Yearly Target 125.58
Yearly Target 266.87
Yearly Target 3138.38333333333
Yearly Target 4179.67
Yearly Target 5251.18

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 04 December 2025 108.15 (-45.1%) 200.00 97.10 - 209.90 0.4085 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 0.9682 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.8419 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.7776 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.2704 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.5718 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.8892 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.2724 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.4 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 109.12
12 day DMA 107.4
20 day DMA 108.27
35 day DMA 110.52
50 day DMA 115.37
100 day DMA 128.84
150 day DMA 137.03
200 day DMA 143.26

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA108.32108.41107.77
12 day EMA108.29108.31108.06
20 day EMA109.17109.28109.24
35 day EMA112.63112.89113.08
50 day EMA116.26116.59116.87

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA109.12108.32107.78
12 day SMA107.4107.36107.3
20 day SMA108.27108.17108.16
35 day SMA110.52110.83111.13
50 day SMA115.37115.96116.39
100 day SMA128.84129.25129.68
150 day SMA137.03137.36137.69
200 day SMA143.26143.66144.04

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 2.63 and PE is: 41.12

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

EPS is 9.59 and PE is: 11.28

Last quarter profit: (March 2025 quarter) 0.55 crores (-66.46%)

Debt: 7.72 in crores

Market capitalization: 98.06

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top