ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 99.43 and 107.23

Intraday Target 198.08
Intraday Target 2100.77
Intraday Target 3105.88333333333
Intraday Target 4108.57
Intraday Target 5113.68

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Mon 15 December 2025 103.45 (-3.86%) 111.00 103.20 - 111.00 1.1822 times
Fri 12 December 2025 107.60 (4.42%) 106.50 102.35 - 112.00 1.3861 times
Thu 11 December 2025 103.05 (1.23%) 104.90 102.50 - 107.00 0.2143 times
Wed 10 December 2025 101.80 (-1.69%) 115.10 101.30 - 115.10 2.1323 times
Tue 09 December 2025 103.55 (-6.2%) 123.55 102.00 - 123.55 1.4378 times
Mon 08 December 2025 110.40 (-0.45%) 124.50 107.00 - 124.50 0.8336 times
Fri 05 December 2025 110.90 (2.54%) 112.00 109.00 - 112.00 0.4614 times
Thu 04 December 2025 108.15 (-1.41%) 119.35 105.10 - 119.35 1.1399 times
Wed 03 December 2025 109.70 (4.28%) 125.35 106.20 - 125.35 0.8824 times
Tue 02 December 2025 105.20 (-6.32%) 117.50 103.90 - 117.50 0.3299 times
Mon 01 December 2025 112.30 (1.86%) 114.25 110.95 - 114.25 1.045 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 99.43 and 107.23

Weekly Target 198.08
Weekly Target 2100.77
Weekly Target 3105.88333333333
Weekly Target 4108.57
Weekly Target 5113.68

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Mon 15 December 2025 103.45 (-3.86%) 111.00 103.20 - 111.00 0.1182 times
Fri 12 December 2025 107.60 (-2.98%) 124.50 101.30 - 124.50 0.6002 times
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.3857 times
Fri 28 November 2025 110.25 (2.08%) 110.00 101.05 - 114.85 0.4922 times
Fri 21 November 2025 108.00 (-3.61%) 108.85 104.10 - 115.90 0.4483 times
Fri 14 November 2025 112.05 (11.33%) 106.50 100.00 - 137.50 5.1267 times
Fri 07 November 2025 100.65 (-11.67%) 118.95 97.10 - 118.95 0.8215 times
Fri 31 October 2025 113.95 (-0.91%) 111.00 106.00 - 124.90 0.8316 times
Thu 23 October 2025 115.00 (1.77%) 117.75 111.00 - 119.95 0.0954 times
Fri 17 October 2025 113.00 (-5.83%) 126.95 112.15 - 126.95 1.0801 times
Fri 10 October 2025 120.00 (-3.92%) 124.90 116.40 - 129.95 0.7922 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 90.35 and 114.4

Monthly Target 185.98
Monthly Target 294.72
Monthly Target 3110.03333333333
Monthly Target 4118.77
Monthly Target 5134.08

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 15 December 2025 103.45 (-6.17%) 114.25 101.30 - 125.35 0.2905 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 1.8123 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.7745 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 0.9309 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.5673 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.4978 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 0.9726 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 0.9385 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.4484 times
Fri 28 March 2025 145.30 (-7.75%) 155.00 140.00 - 189.90 0.7672 times
Fri 28 February 2025 157.50 (-15.32%) 197.00 153.50 - 197.00 0.5948 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 43.88 and 156.68

Yearly Target 124.02
Yearly Target 263.73
Yearly Target 3136.81666666667
Yearly Target 4176.53
Yearly Target 5249.62

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 15 December 2025 103.45 (-47.49%) 200.00 97.10 - 209.90 0.4155 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 0.9673 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.8411 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.7769 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.2683 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.5704 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.8883 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.2722 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 103.89
12 day DMA 107.2
20 day DMA 106.86
35 day DMA 108.41
50 day DMA 111.48
100 day DMA 125.74
150 day DMA 134.63
200 day DMA 140.59

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA104.96105.72104.78
12 day EMA106.19106.69106.52
20 day EMA107.3107.7107.71
35 day EMA109.99110.38110.54
50 day EMA112.48112.85113.06

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA103.89105.28105.94
12 day SMA107.2107.25107.2
20 day SMA106.86107.14107.36
35 day SMA108.41108.74109
50 day SMA111.48111.91112.37
100 day SMA125.74126.21126.65
150 day SMA134.63134.96135.25
200 day SMA140.59140.93141.26

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 287.36

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 39.33

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top