ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 92.49 and 98.79

Intraday Target 187.53
Intraday Target 291.15
Intraday Target 393.826666666667
Intraday Target 497.45
Intraday Target 5100.13

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Wed 21 January 2026 94.78 (-4.22%) 92.60 90.20 - 96.50 1.096 times
Tue 20 January 2026 98.96 (7.1%) 103.99 98.96 - 103.99 0.0941 times
Mon 19 January 2026 92.40 (-5.51%) 98.50 92.00 - 99.00 0.9263 times
Fri 16 January 2026 97.79 (2.44%) 97.00 95.00 - 100.50 1.2 times
Wed 14 January 2026 95.46 (1.83%) 95.61 94.10 - 102.99 1.8786 times
Tue 13 January 2026 93.74 (-5.62%) 98.90 91.00 - 105.00 2.8724 times
Mon 12 January 2026 99.32 (-4.45%) 101.00 98.90 - 103.90 0.1443 times
Fri 09 January 2026 103.95 (4.35%) 104.99 95.17 - 104.99 0.2489 times
Thu 08 January 2026 99.62 (-4.96%) 101.00 97.50 - 104.00 0.8149 times
Wed 07 January 2026 104.82 (2.46%) 104.00 101.00 - 105.89 0.7245 times
Tue 06 January 2026 102.30 (2.72%) 102.99 102.30 - 105.00 1.0935 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 85.6 and 99.39

Weekly Target 182.53
Weekly Target 288.66
Weekly Target 396.323333333333
Weekly Target 4102.45
Weekly Target 5110.11

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Wed 21 January 2026 94.78 (-3.08%) 98.50 90.20 - 103.99 0.5967 times
Fri 16 January 2026 97.79 (-5.93%) 101.00 91.00 - 105.00 1.7186 times
Fri 09 January 2026 103.95 (2.26%) 100.63 95.17 - 105.89 0.8537 times
Fri 02 January 2026 101.65 (-3.19%) 106.95 97.50 - 107.60 0.9967 times
Fri 26 December 2025 105.00 (2.89%) 106.95 100.05 - 106.95 0.6715 times
Fri 19 December 2025 102.05 (-5.16%) 111.00 102.00 - 114.95 1.5825 times
Fri 12 December 2025 107.60 (-2.98%) 124.50 101.30 - 124.50 1.1154 times
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.7169 times
Fri 28 November 2025 110.25 (2.08%) 110.00 101.05 - 114.85 0.9148 times
Fri 21 November 2025 108.00 (-3.61%) 108.85 104.10 - 115.90 0.8331 times
Fri 14 November 2025 112.05 (11.33%) 106.50 100.00 - 137.50 9.5279 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 83.79 and 101.19

Monthly Target 180.13
Monthly Target 287.45
Monthly Target 397.526666666667
Monthly Target 4104.85
Monthly Target 5114.93

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Wed 21 January 2026 94.78 (-4.98%) 104.99 90.20 - 107.60 0.4883 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.6671 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 1.7925 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.766 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 0.9207 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.5611 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.4814 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 0.962 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 0.9282 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.4326 times
Fri 28 March 2025 145.30 (-7.75%) 155.00 140.00 - 189.90 0.7588 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 83.79 and 101.19

Yearly Target 180.13
Yearly Target 287.45
Yearly Target 397.526666666667
Yearly Target 4104.85
Yearly Target 5114.93

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Wed 21 January 2026 94.78 (-4.98%) 104.99 90.20 - 107.60 0.0203 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4813 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0839 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9424 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8705 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5416 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7596 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9954 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.305 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 95.88
12 day DMA 98.56
20 day DMA 99.93
35 day DMA 102.17
50 day DMA 104.34
100 day DMA 114.91
150 day DMA 125.68
200 day DMA 132.86

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2396.9595.95
12 day EMA97.9298.4998.41
20 day EMA99.499.8999.99
35 day EMA101.63102.03102.21
50 day EMA103.6103.96104.16

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8895.6795.74
12 day SMA98.5699.1399.47
20 day SMA99.93100.34100.5
35 day SMA102.17102.67102.99
50 day SMA104.34104.45104.49
100 day SMA114.91115.35115.78
150 day SMA125.68126.07126.44
200 day SMA132.86133.22133.52

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 263.28

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 36.04

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top