ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 90.65 and 92.95

Intraday Target 188.73
Intraday Target 290.27
Intraday Target 391.033333333333
Intraday Target 492.57
Intraday Target 593.33

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (0%) 91.80 89.50 - 91.80 0.0868 times
Thu 01 October 2026 91.80 (-3.57%) 93.94 91.80 - 93.94 1.7372 times
Tue 29 September 2026 95.20 (7.03%) 82.02 82.02 - 97.00 2.2347 times
Mon 28 September 2026 88.95 (-5.26%) 86.90 85.00 - 90.00 1.3579 times
Fri 25 September 2026 93.89 (-0.68%) 94.53 87.00 - 94.53 0.1893 times
Thu 24 September 2026 94.53 (-0.49%) 95.00 94.53 - 95.00 0.0099 times
Wed 23 September 2026 95.00 (1.19%) 97.95 93.50 - 97.95 1.6587 times
Tue 22 September 2026 93.88 (8.16%) 95.80 90.05 - 95.80 0.6579 times
Mon 21 September 2026 86.80 (-6.58%) 87.40 85.00 - 89.50 0.3512 times
Fri 18 September 2026 92.91 (-1.05%) 88.30 84.00 - 93.60 1.7165 times
Thu 17 September 2026 93.90 (-0.14%) 92.70 92.00 - 94.00 0.1851 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 90.65 and 92.95

Weekly Target 188.73
Weekly Target 290.27
Weekly Target 391.033333333333
Weekly Target 492.57
Weekly Target 593.33

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (0%) 91.80 89.50 - 91.80 0.0117 times
Thu 01 October 2026 91.80 (-2.23%) 86.90 82.02 - 97.00 0.7183 times
Fri 25 September 2026 93.89 (1.05%) 87.40 85.00 - 97.95 0.3864 times
Fri 18 September 2026 92.91 (3.23%) 93.00 84.00 - 106.68 0.4247 times
Fri 11 September 2026 90.00 (-7.1%) 109.00 88.00 - 109.00 0.8515 times
Fri 04 September 2026 96.88 (-0.12%) 97.50 93.00 - 107.25 0.6399 times
Fri 28 August 2026 97.00 (0.33%) 101.00 96.66 - 102.00 0.4479 times
Fri 21 August 2026 96.68 (3.96%) 93.00 88.57 - 106.00 0.8522 times
Fri 14 August 2026 93.00 (-4.4%) 100.00 92.90 - 100.00 1.0638 times
Fri 07 August 2026 97.28 (31.48%) 80.99 77.01 - 101.00 4.6038 times
Fri 31 July 2026 73.99 (-1.11%) 78.78 70.00 - 81.80 0.9084 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 88.43 and 92.87

Monthly Target 187.31
Monthly Target 289.55
Monthly Target 391.746666666667
Monthly Target 493.99
Monthly Target 596.19

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (-3.57%) 93.94 89.50 - 93.94 0.0754 times
Tue 29 September 2026 95.20 (-2.24%) 97.38 82.02 - 109.00 0.8183 times
Mon 31 August 2026 97.38 (31.61%) 80.99 77.01 - 106.00 2.1748 times
Fri 31 July 2026 73.99 (-1.67%) 78.00 65.00 - 85.00 1.3627 times
Tue 30 June 2026 75.25 (5.33%) 70.00 58.20 - 80.38 1.1846 times
Fri 29 May 2026 71.44 (-10%) 80.00 63.87 - 82.00 0.87 times
Thu 30 April 2026 79.38 (20.27%) 65.34 65.34 - 93.80 0.8865 times
Mon 30 March 2026 66.00 (-24.99%) 87.00 56.20 - 90.93 1.0625 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.7981 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.767 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.9327 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 47.2 and 100.8

Yearly Target 132.33
Yearly Target 262.07
Yearly Target 385.933333333333
Yearly Target 4115.67
Yearly Target 5139.53

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (-7.97%) 104.99 56.20 - 109.80 0.2886 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4669 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0515 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9143 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8445 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.4657 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.707 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9656 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.2959 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sagarsoft in short term but the sell signal is initial and weak.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 92.33
12 day DMA 92.72
20 day DMA 93.43
35 day DMA 94.63
50 day DMA 91.16
100 day DMA 81.3
150 day DMA 80.65
200 day DMA 85.05

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3992.6893.12
12 day EMA92.8393.0293.24
20 day EMA92.9993.1193.25
35 day EMA91.5891.5791.56
50 day EMA90.3890.3290.26

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3392.8793.51
12 day SMA92.7292.5792.42
20 day SMA93.4393.6293.79
35 day SMA94.6394.7294.79
50 day SMA91.1690.9590.79
100 day SMA81.381.1380.94
150 day SMA80.6580.6380.65
200 day SMA85.0585.1185.2

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is -0.34 and PE is: -270

Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)

Debt: 6.96 in crores

Market capitalization: 39.75

EPS is 0.36 and PE is: 255

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top