Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 78.71 and 82.7
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 81.933333333333 |
| Intraday Target 4 | 83.46 |
| Intraday Target 5 | 85.92 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.99 (-4.31%) | 84.40 | 80.41 - 84.40 | 1.1513 times | Thu 23 April 2026 | 84.64 (4.82%) | 80.75 | 76.72 - 84.70 | 1.2547 times | Wed 22 April 2026 | 80.75 (-5%) | 81.00 | 80.75 - 82.40 | 0.8776 times | Tue 21 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0122 times | Mon 20 April 2026 | 85.00 (1.74%) | 87.25 | 85.00 - 87.25 | 0.3493 times | Fri 17 April 2026 | 83.55 (-4.73%) | 85.00 | 83.32 - 89.52 | 1.3838 times | Thu 16 April 2026 | 87.70 (-2.49%) | 91.75 | 81.91 - 93.80 | 1.3571 times | Wed 15 April 2026 | 89.94 (0.73%) | 93.00 | 87.00 - 93.00 | 0.1924 times | Mon 13 April 2026 | 89.29 (10.22%) | 81.02 | 80.85 - 92.20 | 2.8526 times | Fri 10 April 2026 | 81.01 (-2.39%) | 81.00 | 78.00 - 86.00 | 0.569 times | Thu 09 April 2026 | 82.99 (-1.62%) | 83.00 | 82.99 - 84.00 | 0.1174 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 73.59 and 84.12
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 81.653333333333 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.99 (-3.06%) | 87.25 | 76.72 - 87.25 | 1.063 times | Fri 17 April 2026 | 83.55 (3.14%) | 81.02 | 80.85 - 93.80 | 1.6873 times | Fri 10 April 2026 | 81.01 (15.73%) | 70.00 | 70.00 - 91.90 | 0.4762 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.6488 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 1.9551 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 0.9569 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.1881 times | Fri 06 March 2026 | 77.08 (-12.4%) | 87.00 | 75.30 - 88.28 | 0.5991 times | Fri 27 February 2026 | 87.99 (0.58%) | 90.01 | 81.00 - 93.99 | 0.5883 times | Fri 20 February 2026 | 87.48 (-4.94%) | 92.15 | 85.08 - 97.00 | 0.8372 times | Fri 13 February 2026 | 92.03 (-5.88%) | 97.78 | 90.55 - 103.00 | 1.3123 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 73.17 and 101.63
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 80.043333333333 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.99 (22.71%) | 65.34 | 65.34 - 93.80 | 0.6189 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.8836 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.6637 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6378 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.7756 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.0842 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.8906 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.0706 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6524 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.7225 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.1185 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 41.8 and 95.4
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 82.33 |
| Yearly Target 4 | 108.46 |
| Yearly Target 5 | 135.93 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.99 (-18.81%) | 104.99 | 56.20 - 109.80 | 0.0994 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.4771 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0743 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9341 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8628 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.5192 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7441 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9866 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.3023 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sagarsoft 540143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.2
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 62, while middle bands are at 70 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sagarsoft in short term and the buy signal is strong.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagarsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.38 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 84.6 |
| 20 day DMA | 78.55 |
| 35 day DMA | 78.52 |
| 50 day DMA | 82.28 |
| 100 day DMA | 91.65 |
| 150 day DMA | 100.6 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 83.99 | 83.66 |
| 12 day EMA | 82.52 | 82.8 | 82.46 |
| 20 day EMA | 81.51 | 81.56 | 81.24 |
| 35 day EMA | 82.38 | 82.46 | 82.33 |
| 50 day EMA | 83.44 | 83.54 | 83.5 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.79 | 84.4 |
| 12 day SMA | 84.6 | 84.52 | 83.88 |
| 20 day SMA | 78.55 | 77.77 | 77.31 |
| 35 day SMA | 78.52 | 78.72 | 78.84 |
| 50 day SMA | 82.28 | 82.61 | 82.86 |
| 100 day SMA | 91.65 | 91.91 | 92.13 |
| 150 day SMA | 100.6 | 100.96 | 101.32 |
| 200 day SMA | 111.52 | 111.88 | 112.23 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is -0.34 and PE is: -238.21
Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)
Debt: 6.96 in crores
Market capitalization: 39.75
EPS is 0.36 and PE is: 224.97
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
