Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 84.25 and 87.25
| Intraday Target 1 | 81.83 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 84.833333333333 |
| Intraday Target 4 | 86.67 |
| Intraday Target 5 | 87.83 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.50 (-2.35%) | 83.00 | 83.00 - 86.00 | 6.1888 times | Thu 22 October 2026 | 87.56 (-0.5%) | 87.56 | 87.56 - 87.56 | 0.0051 times | Wed 21 October 2026 | 88.00 (-2.33%) | 88.00 | 88.00 - 88.10 | 0.1313 times | Mon 19 October 2026 | 90.10 (-0.24%) | 90.10 | 90.10 - 90.10 | 0.157 times | Fri 16 October 2026 | 90.32 (-0.43%) | 92.50 | 90.10 - 104.90 | 1.1185 times | Thu 15 October 2026 | 90.71 (-2.3%) | 90.50 | 90.50 - 90.95 | 0.234 times | Wed 14 October 2026 | 92.85 (1.03%) | 90.95 | 89.50 - 92.95 | 0.6598 times | Tue 13 October 2026 | 91.90 (0%) | 91.90 | 91.90 - 91.90 | 0.0062 times | Mon 12 October 2026 | 91.90 (-0.11%) | 89.75 | 89.00 - 91.95 | 0.2319 times | Tue 06 October 2026 | 92.00 (0.22%) | 89.50 | 89.00 - 92.00 | 1.2673 times | Mon 05 October 2026 | 91.80 (0%) | 91.80 | 89.50 - 91.80 | 0.1077 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 80.7 and 87.8
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.50 (-5.34%) | 90.10 | 83.00 - 90.10 | 1.2986 times | Fri 16 October 2026 | 90.32 (-1.83%) | 89.75 | 89.00 - 104.90 | 0.4508 times | Tue 06 October 2026 | 92.00 (0.22%) | 91.80 | 89.00 - 92.00 | 0.2755 times | Thu 01 October 2026 | 91.80 (-2.23%) | 86.90 | 82.02 - 97.00 | 1.3258 times | Fri 25 September 2026 | 93.89 (1.05%) | 87.40 | 85.00 - 97.95 | 0.7132 times | Fri 18 September 2026 | 92.91 (3.23%) | 93.00 | 84.00 - 106.68 | 0.7839 times | Fri 11 September 2026 | 90.00 (-7.1%) | 109.00 | 88.00 - 109.00 | 1.5717 times | Fri 04 September 2026 | 96.88 (-0.12%) | 97.50 | 93.00 - 107.25 | 1.1811 times | Fri 28 August 2026 | 97.00 (0.33%) | 101.00 | 96.66 - 102.00 | 0.8266 times | Fri 21 August 2026 | 96.68 (3.96%) | 93.00 | 88.57 - 106.00 | 1.5729 times | Fri 14 August 2026 | 93.00 (-4.4%) | 100.00 | 92.90 - 100.00 | 1.9635 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 73.3 and 95.2
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.50 (-10.19%) | 93.94 | 83.00 - 104.90 | 0.3953 times | Tue 29 September 2026 | 95.20 (-2.24%) | 97.38 | 82.02 - 109.00 | 0.7919 times | Mon 31 August 2026 | 97.38 (31.61%) | 80.99 | 77.01 - 106.00 | 2.1047 times | Fri 31 July 2026 | 73.99 (-1.67%) | 78.00 | 65.00 - 85.00 | 1.3188 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.1464 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.8419 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.858 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0283 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7724 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7423 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.9026 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 44.05 and 97.65
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 83.833333333333 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 137.43 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.50 (-14.29%) | 104.99 | 56.20 - 109.80 | 0.2979 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.4664 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0504 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9133 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8436 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.463 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7052 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9646 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2956 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagarsoft 540143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sagarsoft 540143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.66
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sagarsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 90.37 |
| 20 day DMA | 91.28 |
| 35 day DMA | 92.9 |
| 50 day DMA | 93.63 |
| 100 day DMA | 83.48 |
| 150 day DMA | 80.98 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 89.14 | 89.93 |
| 12 day EMA | 89.78 | 90.56 | 91.11 |
| 20 day EMA | 90.76 | 91.31 | 91.71 |
| 35 day EMA | 91.37 | 91.72 | 91.97 |
| 50 day EMA | 91.82 | 92.08 | 92.26 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 89.34 | 90.4 |
| 12 day SMA | 90.37 | 91.18 | 91.29 |
| 20 day SMA | 91.28 | 91.7 | 92.02 |
| 35 day SMA | 92.9 | 93.29 | 93.59 |
| 50 day SMA | 93.63 | 93.5 | 93.41 |
| 100 day SMA | 83.48 | 83.34 | 83.14 |
| 150 day SMA | 80.98 | 80.93 | 80.87 |
| 200 day SMA | 84.39 | 84.48 | 84.56 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is -0.34 and PE is: -251.47
Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)
Debt: 6.96 in crores
Market capitalization: 39.75
EPS is 0.36 and PE is: 237.5
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
