Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 192.23 and 201.03

Intraday Target 1	189.67
Intraday Target 2	194.78
Intraday Target 3	198.46666666667
Intraday Target 4	203.58
Intraday Target 5	207.27

Daily price and volume Sagarsoft

Date	Closing	Open	Range	Volume
Fri 20 December 2024	199.90 (-1.21%)	201.95	193.35 - 202.15	0.7068 times
Thu 19 December 2024	202.35 (1.5%)	199.30	197.50 - 204.00	0.2663 times
Wed 18 December 2024	199.35 (-2.71%)	204.90	196.00 - 209.00	0.5755 times
Tue 17 December 2024	204.90 (1.29%)	206.35	199.50 - 206.35	0.4872 times
Mon 16 December 2024	202.30 (0.4%)	201.50	199.05 - 202.95	0.321 times
Fri 13 December 2024	201.50 (0.8%)	200.40	197.10 - 203.95	0.8546 times
Thu 12 December 2024	199.90 (-0.15%)	202.20	199.30 - 202.90	0.4488 times
Wed 11 December 2024	200.20 (-0.3%)	199.00	199.00 - 205.50	1.3772 times
Tue 10 December 2024	200.80 (-0.89%)	202.60	198.50 - 209.50	3.7523 times
Mon 09 December 2024	202.60 (0.77%)	202.10	198.25 - 206.80	1.2103 times
Fri 06 December 2024	201.05 (5.32%)	194.70	189.05 - 206.80	1.8104 times

Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 188.8 and 204.45

Weekly Target 1	185.1
Weekly Target 2	192.5
Weekly Target 3	200.75
Weekly Target 4	208.15
Weekly Target 5	216.4

Weekly price and volumes for Sagarsoft

Date	Closing	Open	Range	Volume
Fri 20 December 2024	199.90 (-0.79%)	201.50	193.35 - 209.00	0.3366 times
Fri 13 December 2024	201.50 (0.22%)	202.10	197.10 - 209.50	1.0917 times
Fri 06 December 2024	201.05 (5.82%)	197.95	185.80 - 206.80	0.5994 times
Fri 29 November 2024	190.00 (3.68%)	182.10	176.25 - 194.80	0.5887 times
Fri 22 November 2024	183.25 (0.36%)	184.95	177.15 - 193.45	0.5178 times
Thu 14 November 2024	182.60 (-3.05%)	186.00	175.00 - 198.45	0.7911 times
Fri 08 November 2024	188.35 (-6.53%)	202.95	185.00 - 203.90	2.4279 times
Fri 01 November 2024	201.50 (-2.33%)	206.75	196.00 - 209.90	0.5828 times
Fri 25 October 2024	206.30 (3.64%)	197.20	194.25 - 213.20	0.6851 times
Fri 18 October 2024	199.05 (-0.85%)	206.80	193.00 - 207.00	2.3789 times
Fri 11 October 2024	200.75 (-6.69%)	220.90	195.10 - 220.90	1.395 times

weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 192.85 and 216.55

Monthly Target 1	174.7
Monthly Target 2	187.3
Monthly Target 3	198.4
Monthly Target 4	211
Monthly Target 5	222.1

Monthly price and volumes Sagarsoft

Date	Closing	Open	Range	Volume
Fri 20 December 2024	199.90 (5.21%)	197.95	185.80 - 209.50	0.4489 times
Fri 29 November 2024	190.00 (-3.85%)	198.00	175.00 - 204.00	0.98 times
Thu 31 October 2024	197.60 (-9.75%)	218.95	193.00 - 220.95	1.1322 times
Mon 30 September 2024	218.95 (3.6%)	216.00	210.15 - 235.80	0.9362 times
Fri 30 August 2024	211.35 (-11.01%)	249.35	207.25 - 249.35	1.0747 times
Wed 31 July 2024	237.50 (19.95%)	198.05	194.30 - 237.50	1.5383 times
Fri 28 June 2024	198.00 (-9.34%)	207.50	178.20 - 212.00	1.3162 times
Fri 31 May 2024	218.40 (2.54%)	221.35	185.50 - 260.00	1.7587 times
Tue 30 April 2024	213.00 (7.52%)	202.10	188.05 - 225.00	0.4858 times
Thu 28 March 2024	198.10 (1.12%)	199.00	184.95 - 210.00	0.3292 times
Thu 29 February 2024	195.90 (2.57%)	191.00	184.00 - 214.70	0.8648 times

monthly chart Sagarsoft

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 182, while middle bands are at 189 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sagarsoft in short term and the buy signal is strong.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.1 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period	DMA value
5 day DMA	201.76
12 day DMA	200.48
20 day DMA	195.93
35 day DMA	193.21
50 day DMA	195.7
100 day DMA	207.8
150 day DMA	206.7
200 day DMA	205.55

EMA (exponential moving average) of Sagarsoft 540143

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.04	201.61	201.24
12 day EMA	199.53	199.46	198.94
20 day EMA	197.73	197.5	196.99
35 day EMA	197.6	197.46	197.17
50 day EMA	197.28	197.17	196.96

SMA (simple moving average) of Sagarsoft 540143

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.76	202.08	201.59
12 day SMA	200.48	199.97	199.44
20 day SMA	195.93	195.1	193.92
35 day SMA	193.21	193.32	193.21
50 day SMA	195.7	195.69	195.67
100 day SMA	207.8	207.85	207.89
150 day SMA	206.7	206.66	206.63
200 day SMA	205.55	205.53	205.51

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 14.53 and PE is: 13.76

Last quarter profit: (September 2024 quarter) 1.76 crores (-36.00%)

Debt: 8.72 in crores

Market capitalization: 130.98

EPS is 15.75 and PE is: 12.69

Last quarter profit: (June 2024 quarter) 1.94 crores (424.32%)

Debt: 8.60 in crores

Market capitalization: 145.14