Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 79.68 and 88.3
| Intraday Target 1 | 72.83 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 81.45 |
| Intraday Target 4 | 86.52 |
| Intraday Target 5 | 90.07 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.97 (3.42%) | 81.20 | 76.38 - 85.00 | 0.7655 times | Fri 17 July 2026 | 80.23 (9.71%) | 70.00 | 70.00 - 80.40 | 5.8124 times | Thu 16 July 2026 | 73.13 (0.22%) | 73.00 | 72.00 - 74.00 | 0.0916 times | Wed 15 July 2026 | 72.97 (4.24%) | 70.00 | 67.02 - 76.04 | 0.0615 times | Tue 14 July 2026 | 70.00 (-1.55%) | 71.10 | 68.00 - 71.11 | 0.1144 times | Mon 13 July 2026 | 71.10 (1.04%) | 76.99 | 68.00 - 76.99 | 0.7327 times | Fri 10 July 2026 | 70.37 (8.26%) | 69.50 | 69.50 - 70.90 | 0.6944 times | Thu 09 July 2026 | 65.00 (-1.74%) | 65.80 | 65.00 - 66.13 | 0.056 times | Wed 08 July 2026 | 66.15 (-3.28%) | 68.40 | 65.80 - 68.90 | 0.2807 times | Tue 07 July 2026 | 68.39 (-5%) | 71.05 | 66.00 - 71.05 | 1.3907 times | Fri 03 July 2026 | 71.99 (-5.31%) | 76.00 | 70.09 - 76.00 | 0.8361 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 79.68 and 88.3
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 81.45 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.97 (3.42%) | 81.20 | 76.38 - 85.00 | 0.2232 times | Fri 17 July 2026 | 80.23 (14.01%) | 76.99 | 67.02 - 80.40 | 1.9864 times | Fri 10 July 2026 | 70.37 (-2.25%) | 71.05 | 65.00 - 71.05 | 0.7062 times | Fri 03 July 2026 | 71.99 (-2.82%) | 74.08 | 70.09 - 79.50 | 1.2552 times | Thu 25 June 2026 | 74.08 (-3.35%) | 78.00 | 72.27 - 78.00 | 0.9012 times | Fri 19 June 2026 | 76.65 (18.36%) | 71.23 | 67.00 - 80.38 | 1.1343 times | Fri 12 June 2026 | 64.76 (-6.14%) | 66.50 | 58.20 - 75.00 | 0.8121 times | Fri 05 June 2026 | 69.00 (-3.42%) | 70.00 | 64.32 - 71.23 | 1.3426 times | Fri 29 May 2026 | 71.44 (0.27%) | 74.80 | 68.00 - 74.81 | 0.7657 times | Fri 22 May 2026 | 71.25 (4.67%) | 66.00 | 63.87 - 71.28 | 0.8732 times | Fri 15 May 2026 | 68.07 (-8.7%) | 74.00 | 65.00 - 74.49 | 0.4011 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 73.99 and 93.99
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 77.656666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.97 (10.26%) | 78.00 | 65.00 - 85.00 | 0.8748 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.0726 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.7877 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.8027 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.962 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7226 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6944 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8445 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.2692 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9697 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.1656 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 42.79 and 96.39
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 82.99 |
| Yearly Target 4 | 109.78 |
| Yearly Target 5 | 136.59 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.97 (-16.82%) | 104.99 | 56.20 - 109.80 | 0.1907 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.4722 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0633 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9245 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.854 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.4934 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7262 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9765 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2992 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagarsoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagarsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 72.36 |
| 20 day DMA | 73.72 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.1 |
| 100 day DMA | 75.58 |
| 150 day DMA | 83.34 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 74.51 | 71.65 |
| 12 day EMA | 74.39 | 72.83 | 71.48 |
| 20 day EMA | 73.42 | 72.42 | 71.6 |
| 35 day EMA | 72.65 | 72.04 | 71.56 |
| 50 day EMA | 72.05 | 71.6 | 71.25 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 73.49 | 71.51 |
| 12 day SMA | 72.36 | 71.86 | 71.45 |
| 20 day SMA | 73.72 | 73.3 | 73.18 |
| 35 day SMA | 71.74 | 71.32 | 71.05 |
| 50 day SMA | 71.1 | 70.92 | 70.8 |
| 100 day SMA | 75.58 | 75.69 | 75.78 |
| 150 day SMA | 83.34 | 83.53 | 83.71 |
| 200 day SMA | 91.22 | 91.49 | 91.77 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is -0.34 and PE is: -244.03
Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)
Debt: 6.96 in crores
Market capitalization: 39.75
EPS is 0.36 and PE is: 230.47
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
