BSE SAGARSOFT 540143 All indicator, SAGARSOFT 540143 indicators All technical analysis, SAGARSOFT 540143 indicators All free charts, SAGARSOFT 540143 indicators All historical values BSE

Stock 540143 - Share SAGARSOFT trades in BSE

Daily Support: 92.72
Daily Resistance: 102.07
5 Day DMA Moving Average is 96.45
20 Day DMA Moving Average is 95.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.84%	92.50	93.28	101.50	92.15	0.63 times
Mon 09 Feb 2026	-0.8%	97.78	97.00	97.78	90.55	0.71 times
Fri 06 Feb 2026	1.15%	96.67	97.78	98.00	96.67	0.02 times
Thu 05 Feb 2026	-0.85%	92.10	96.67	98.99	92.10	0.4 times
Wed 04 Feb 2026	2.63%	95.00	97.50	97.50	92.05	0.25 times
Tue 03 Feb 2026	5.54%	106.99	95.00	106.99	92.42	0.49 times
Mon 02 Feb 2026	-5.25%	102.74	90.01	102.74	85.30	0.16 times
Sun 01 Feb 2026	3.9%	107.99	95.00	107.99	93.01	0.15 times
Fri 30 Jan 2026	-5.34%	102.99	91.43	102.99	90.35	0.14 times
Thu 29 Jan 2026	-2.41%	92.20	96.59	97.99	92.20	0.21 times

Volume is calculated using 10 day average volume

BSE SAGARSOFT 540143 All indicator, SAGARSOFT 540143 indicators All technical analysis, SAGARSOFT 540143 indicators All free charts, SAGARSOFT 540143 indicators All historical values BSE

Below are charts of BSE SAGARSOFT 540143 All indicator, SAGARSOFT 540143 indicators All technical analysis, SAGARSOFT 540143 indicators All free charts, SAGARSOFT 540143 indicators All historical values BSE

SAGARSOFT 540143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAGARSOFT 540143 ADX is: 7, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAGARSOFT 540143 are:

ADX	+DY	-DY
6.6	20.7	18.1
1.1	19.2	19.6
12.7	20.3	15.7
12.7	20.5	15.9
10	20.4	16.7
10.8	21.3	17.1
3.3	20.8	19.4
20.2	23.8	15.8
11.5	22.8	18.1
1.7	20.9	20.2

ADX charts for SAGARSOFT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAGARSOFT 540143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAGARSOFT is 95.59

50 day MA of SAGARSOFT is 100.54

100 day MA of SAGARSOFT is 108.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAGARSOFT 540143 is downtrend

Historical Moving averages values of SAGARSOFT 540143 are:

Price	20 day	50 day	100 day
93.28	95.59	100.54	108.93
97.00	95.89	100.88	109.37
97.78	96.24	101.02	109.76
96.67	96.33	101.2	110.13
97.50	96.74	101.41	110.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAGARSOFT 540143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAGARSOFT 540143 is: 1841 M

Current day volume is 1.528 times compared to averaged volume SAGARSOFT has

Historical price to volume measure of SAGARSOFT is:

Price	Percent Change	Percent change within day	Volume change
93.28	-3.84%	0.84%	1.528 times
97.00	-0.8%	-0.8%	1.706 times
97.78	1.15%	1.15%	0.053 times
96.67	-0.85%	4.96%	0.959 times
97.50	2.63%	2.63%	0.601 times
95.00	5.54%	-11.21%	1.17 times
90.01	-5.25%	-12.39%	0.376 times
95.00	3.9%	-12.03%	0.356 times
91.43	-5.34%	-11.22%	0.346 times
96.59	-2.41%	4.76%	0.501 times

Price to volume Charts of SAGARSOFT 540143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAGARSOFT 540143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAGARSOFT 540143 is: 95.59 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAGARSOFT 540143 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.28	95.59	2.41	100.4	90.78
97.00	95.89	2.47	100.84	90.94
97.78	96.24	3.03	102.3	90.18
96.67	96.33	3.1	102.54	90.12
97.50	96.74	3.61	103.97	89.51

Bollinger Bands charts for SAGARSOFT 540143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAGARSOFT 540143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAGARSOFT 540143

14 day SAGARSOFT 540143 RSI is: 49.12

According to RSI indicator, Selling is dominating the stock of SAGARSOFT 540143

Historical values of RSI indicator for SAGARSOFT are as follows in descending order:

49.12 49.55 48.17 49.34 47.96 48.32 47.13 48.11 47.72 48.92 48.51 48.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAGARSOFT 540143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAGARSOFT 540143

12,26,9 day SAGARSOFT 540143 MACD is: 95.77, 97.23, -1.46

According to MACD indicator, Prices of SAGARSOFT 540143 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAGARSOFT 540143 are:

95.77, 97.23, -1.46
96.22, 97.55, -1.33
96.08, 97.59, -1.51
95.77, 97.58, -1.81
95.61, 97.65, -2.04
95.27, 97.66, -2.39
95.32, 97.87, -2.55
96.29, 98.5, -2.21
96.52, 98.78, -2.26
97.44, 99.37, -1.93

MACD charts of SAGARSOFT 540143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAGARSOFT 540143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAGARSOFT 540143 CCI is: -38

According to CCI indicator, SAGARSOFT 540143 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAGARSOFT

Historical CCI values of SAGARSOFT 540143 are:

-38 -60 35 -27 -37 61 -156 82 -67 -40

CCI charts of SAGARSOFT 540143 are below. Second charts towards left.

SAGARSOFT 540143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAGARSOFT 540143 Stochastics is: 44

According to Stochastics indicator, Selling is coming in SAGARSOFT

SAGARSOFT 540143 is neither over-bought, nor over-sold

Historical Stochastics values of SAGARSOFT 540143 are:

44 44 44 44 44 44 44 44 44 44

SAGARSOFT 540143 Stochastics charts are below. Third charts to the left, at the bottom