BSE SAGARSOFT 540143 All indicator, SAGARSOFT 540143 indicators All technical analysis, SAGARSOFT 540143 indicators All free charts, SAGARSOFT 540143 indicators All historical values BSE

Stock 540143 - Share SAGARSOFT trades in BSE

Daily Support: 108.45
Daily Resistance: 111.45
5 Day DMA Moving Average is 109.25
20 Day DMA Moving Average is 108.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.54%	112.00	110.90	112.00	109.00	0.2 times
Thu 04 Dec 2025	-1.41%	119.35	108.15	119.35	105.10	0.51 times
Wed 03 Dec 2025	4.28%	125.35	109.70	125.35	106.20	0.39 times
Tue 02 Dec 2025	-6.32%	117.50	105.20	117.50	103.90	0.15 times
Mon 01 Dec 2025	1.86%	114.25	112.30	114.25	110.95	0.46 times
Fri 28 Nov 2025	5.86%	101.05	110.25	111.95	101.05	0.6 times
Thu 27 Nov 2025	-2.66%	105.00	104.15	105.55	104.00	0.16 times
Wed 26 Nov 2025	0.05%	112.85	107.00	112.85	104.70	0.74 times
Tue 25 Nov 2025	1.37%	114.85	106.95	114.85	104.00	0.66 times
Mon 24 Nov 2025	-2.31%	110.00	105.50	110.00	105.00	0.03 times

Volume is calculated using 10 day average volume

BSE SAGARSOFT 540143 All indicator, SAGARSOFT 540143 indicators All technical analysis, SAGARSOFT 540143 indicators All free charts, SAGARSOFT 540143 indicators All historical values BSE

Below are charts of BSE SAGARSOFT 540143 All indicator, SAGARSOFT 540143 indicators All technical analysis, SAGARSOFT 540143 indicators All free charts, SAGARSOFT 540143 indicators All historical values BSE

SAGARSOFT 540143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAGARSOFT 540143 ADX is: 32, 24, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAGARSOFT 540143 are:

ADX	+DY	-DY
31.6	23.4	12.2
31.5	24	12.5
34.5	26.7	13
23.5	24.6	15.2
43.7	27.6	10.8
40.9	26.6	11.1
31.7	23.5	12.2
33.7	24.1	11.9
33.5	25.6	12.8
26.6	23.9	13.9

ADX charts for SAGARSOFT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAGARSOFT 540143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAGARSOFT is 108.78

50 day MA of SAGARSOFT is 114.85

100 day MA of SAGARSOFT is 128.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAGARSOFT 540143 is uptrend

Historical Moving averages values of SAGARSOFT 540143 are:

Price	20 day	50 day	100 day
110.90	108.78	114.85	128.47
108.15	108.27	115.37	128.84
109.70	108.17	115.96	129.25
105.20	108.16	116.39	129.68
112.30	108.46	116.9	130.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAGARSOFT 540143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAGARSOFT 540143 is: 1442.6 M

Current day volume is 0.34 times compared to averaged volume SAGARSOFT has

Historical price to volume measure of SAGARSOFT is:

Price	Percent Change	Percent change within day	Volume change
110.90	2.54%	-0.98%	0.34 times
108.15	-1.41%	-9.38%	0.841 times
109.70	4.28%	-12.49%	0.651 times
105.20	-6.32%	-10.47%	0.243 times
112.30	1.86%	-1.71%	0.771 times
110.25	5.86%	9.1%	0.991 times
104.15	-2.66%	-0.81%	0.259 times
107.00	0.05%	-5.18%	1.236 times
106.95	1.37%	-6.88%	1.099 times
105.50	-2.31%	-4.09%	0.048 times

Price to volume Charts of SAGARSOFT 540143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAGARSOFT 540143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAGARSOFT 540143 is: 108.78 & deviation is 4.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAGARSOFT 540143 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.90	108.78	4.19	117.16	100.4
108.15	108.27	4.51	117.3	99.24
109.70	108.17	4.54	117.24	99.1
105.20	108.16	4.53	117.23	99.09
112.30	108.46	4.52	117.51	99.41

Bollinger Bands charts for SAGARSOFT 540143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAGARSOFT 540143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAGARSOFT 540143

14 day SAGARSOFT 540143 RSI is: 58.24

According to RSI indicator, Selling is dominating the stock of SAGARSOFT 540143

Historical values of RSI indicator for SAGARSOFT are as follows in descending order:

58.24 58.69 57.95 57.54 60.8 61.58 60.42 60.82 62.54 63.64 63.78 64.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAGARSOFT 540143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAGARSOFT 540143

12,26,9 day SAGARSOFT 540143 MACD is: 108.69, 110.25, -1.56

According to MACD indicator, Prices of SAGARSOFT 540143 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAGARSOFT 540143 are:

108.69, 110.25, -1.56
108.29, 110.2, -1.91
108.31, 110.36, -2.05
108.06, 110.41, -2.35
108.58, 110.83, -2.25
107.9, 110.71, -2.81
107.47, 110.75, -3.28
108.07, 111.28, -3.21
108.26, 111.62, -3.36
108.5, 111.99, -3.49

MACD charts of SAGARSOFT 540143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAGARSOFT 540143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAGARSOFT 540143 CCI is: 59

According to CCI indicator, SAGARSOFT 540143 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SAGARSOFT

Historical CCI values of SAGARSOFT 540143 are:

59 67 171 -5 126 -46 -161 -30 -15 -79

CCI charts of SAGARSOFT 540143 are below. Second charts towards left.

SAGARSOFT 540143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAGARSOFT 540143 Stochastics is: 36

According to Stochastics indicator, Buying is coming in SAGARSOFT

SAGARSOFT 540143 is neither over-bought, nor over-sold

Historical Stochastics values of SAGARSOFT 540143 are:

36 36 36 36 36 36 36 36 36 36

SAGARSOFT 540143 Stochastics charts are below. Third charts to the left, at the bottom