Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 108.45 and 111.45
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 109.27 |
| Intraday Target 3 | 110.63333333333 |
| Intraday Target 4 | 112.27 |
| Intraday Target 5 | 113.63 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.90 (2.54%) | 112.00 | 109.00 - 112.00 | 0.5254 times | Thu 04 December 2025 | 108.15 (-1.41%) | 119.35 | 105.10 - 119.35 | 1.2979 times | Wed 03 December 2025 | 109.70 (4.28%) | 125.35 | 106.20 - 125.35 | 1.0047 times | Tue 02 December 2025 | 105.20 (-6.32%) | 117.50 | 103.90 - 117.50 | 0.3756 times | Mon 01 December 2025 | 112.30 (1.86%) | 114.25 | 110.95 - 114.25 | 1.1898 times | Fri 28 November 2025 | 110.25 (5.86%) | 101.05 | 101.05 - 111.95 | 1.529 times | Thu 27 November 2025 | 104.15 (-2.66%) | 105.00 | 104.00 - 105.55 | 0.4002 times | Wed 26 November 2025 | 107.00 (0.05%) | 112.85 | 104.70 - 112.85 | 1.9078 times | Tue 25 November 2025 | 106.95 (1.37%) | 114.85 | 104.00 - 114.85 | 1.6959 times | Mon 24 November 2025 | 105.50 (-2.31%) | 110.00 | 105.00 - 110.00 | 0.0738 times | Fri 21 November 2025 | 108.00 (2.56%) | 113.95 | 104.10 - 113.95 | 0.5371 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 96.68 and 118.13
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 113.38333333333 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 134.83 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.3506 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.4475 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.4075 times | Fri 14 November 2025 | 112.05 (11.33%) | 106.50 | 100.00 - 137.50 | 4.6606 times | Fri 07 November 2025 | 100.65 (-11.67%) | 118.95 | 97.10 - 118.95 | 0.7468 times | Fri 31 October 2025 | 113.95 (-0.91%) | 111.00 | 106.00 - 124.90 | 0.756 times | Thu 23 October 2025 | 115.00 (1.77%) | 117.75 | 111.00 - 119.95 | 0.0868 times | Fri 17 October 2025 | 113.00 (-5.83%) | 126.95 | 112.15 - 126.95 | 0.9819 times | Fri 10 October 2025 | 120.00 (-3.92%) | 124.90 | 116.40 - 129.95 | 0.7202 times | Fri 03 October 2025 | 124.90 (-7%) | 131.00 | 120.50 - 139.95 | 0.8421 times | Fri 26 September 2025 | 134.30 (-2.26%) | 137.40 | 128.00 - 149.00 | 0.363 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 96.68 and 118.13
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 113.38333333333 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.1034 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.8472 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7894 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.9488 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.5783 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.5267 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9913 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9565 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.4763 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.782 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.6063 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 47.6 and 160.4
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 139.3 |
| Yearly Target 4 | 181.5 |
| Yearly Target 5 | 252.1 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.90 (-43.71%) | 200.00 | 97.10 - 209.90 | 0.4089 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 0.9682 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.8418 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.7776 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.2703 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.5717 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.8891 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2724 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sagarsoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagarsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 109.25 |
| 12 day DMA | 107.78 |
| 20 day DMA | 108.78 |
| 35 day DMA | 110.21 |
| 50 day DMA | 114.85 |
| 100 day DMA | 128.47 |
| 150 day DMA | 136.68 |
| 200 day DMA | 142.85 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 108.32 | 108.41 |
| 12 day EMA | 108.69 | 108.29 | 108.31 |
| 20 day EMA | 109.33 | 109.17 | 109.28 |
| 35 day EMA | 112.55 | 112.65 | 112.92 |
| 50 day EMA | 115.87 | 116.07 | 116.39 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.25 | 109.12 | 108.32 |
| 12 day SMA | 107.78 | 107.4 | 107.36 |
| 20 day SMA | 108.78 | 108.27 | 108.17 |
| 35 day SMA | 110.21 | 110.52 | 110.83 |
| 50 day SMA | 114.85 | 115.37 | 115.96 |
| 100 day SMA | 128.47 | 128.84 | 129.25 |
| 150 day SMA | 136.68 | 137.03 | 137.36 |
| 200 day SMA | 142.85 | 143.26 | 143.66 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is 2.63 and PE is: 42.17
Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)
Debt: 7.71 in crores
Market capitalization: 86.52
EPS is 9.59 and PE is: 11.56
Last quarter profit: (March 2025 quarter) 0.55 crores (-66.46%)
Debt: 7.72 in crores
Market capitalization: 98.06
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


