ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 73.48 and 81.97

Intraday Target 166.66
Intraday Target 271.81
Intraday Target 375.15
Intraday Target 480.3
Intraday Target 583.64

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Mon 06 April 2026 76.96 (9.94%) 70.00 70.00 - 78.49 0.5022 times
Thu 02 April 2026 70.00 (0%) 70.00 70.00 - 72.00 0.3746 times
Wed 01 April 2026 70.00 (6.06%) 65.34 65.34 - 72.40 0.6482 times
Mon 30 March 2026 66.00 (6.14%) 63.45 56.20 - 66.00 1.1488 times
Fri 27 March 2026 62.18 (-6.51%) 66.52 60.20 - 69.88 0.2231 times
Wed 25 March 2026 66.51 (3.76%) 66.88 63.00 - 66.88 3.1538 times
Tue 24 March 2026 64.10 (-1.88%) 69.99 61.25 - 69.99 1.4713 times
Mon 23 March 2026 65.33 (-13.47%) 70.20 63.31 - 89.50 1.6961 times
Fri 20 March 2026 75.50 (-3.19%) 84.00 73.11 - 84.00 0.3958 times
Thu 19 March 2026 77.99 (-3.23%) 82.80 77.99 - 82.80 0.386 times
Wed 18 March 2026 80.59 (4.76%) 72.02 72.02 - 90.93 1.0473 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 73.48 and 81.97

Weekly Target 166.66
Weekly Target 271.81
Weekly Target 375.15
Weekly Target 480.3
Weekly Target 583.64

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Mon 06 April 2026 76.96 (9.94%) 70.00 70.00 - 78.49 0.1616 times
Thu 02 April 2026 70.00 (12.58%) 63.45 56.20 - 72.40 0.6987 times
Fri 27 March 2026 62.18 (-17.64%) 70.20 60.20 - 89.50 2.1055 times
Fri 20 March 2026 75.50 (-6.07%) 78.90 69.25 - 90.93 1.0306 times
Fri 13 March 2026 80.38 (4.28%) 79.99 75.50 - 89.99 1.2795 times
Fri 06 March 2026 77.08 (-12.4%) 87.00 75.30 - 88.28 0.6453 times
Fri 27 February 2026 87.99 (0.58%) 90.01 81.00 - 93.99 0.6335 times
Fri 20 February 2026 87.48 (-4.94%) 92.15 85.08 - 97.00 0.9017 times
Fri 13 February 2026 92.03 (-5.88%) 97.78 90.55 - 103.00 1.4133 times
Fri 06 February 2026 97.78 (6.95%) 107.99 85.30 - 107.99 1.1303 times
Fri 30 January 2026 91.43 (-6.87%) 99.99 90.35 - 109.80 0.3951 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 71.15 and 84.3

Monthly Target 160.45
Monthly Target 268.7
Monthly Target 373.596666666667
Monthly Target 481.85
Monthly Target 586.75

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 06 April 2026 76.96 (16.61%) 65.34 65.34 - 78.49 0.0844 times
Mon 30 March 2026 66.00 (-24.99%) 87.00 56.20 - 90.93 0.9339 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.7015 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.6742 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.8198 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.2029 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.9414 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.1316 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.6896 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.8206 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 1.1822 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 39.78 and 93.38

Yearly Target 127.39
Yearly Target 252.17
Yearly Target 380.986666666667
Yearly Target 4105.77
Yearly Target 5134.59

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 06 April 2026 76.96 (-22.85%) 104.99 56.20 - 109.80 0.0805 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4781 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0766 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9361 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8647 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5246 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7478 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9887 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3029 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 69 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 69.03
12 day DMA 71.01
20 day DMA 74.34
35 day DMA 80.81
50 day DMA 85.24
100 day DMA 94.85
150 day DMA 105.31
200 day DMA 115.86

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA71.368.4767.7
12 day EMA71.8570.9271.09
20 day EMA74.5474.2974.74
35 day EMA79.3579.4980.05
50 day EMA84.5284.8385.44

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0366.9465.76
12 day SMA71.0171.1772.03
20 day SMA74.3474.6875.3
35 day SMA80.8181.2882.05
50 day SMA85.2485.6886.13
100 day SMA94.8595.0895.44
150 day SMA105.31105.75106.24
200 day SMA115.86116.25116.68

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is -0.34 and PE is: -226.35

Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)

Debt: 6.96 in crores

Market capitalization: 39.75

EPS is 0.36 and PE is: 213.78

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top