ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 88 and 102

Intraday Target 185.67
Intraday Target 290.33
Intraday Target 399.666666666667
Intraday Target 4104.33
Intraday Target 5113.67

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Mon 07 September 2026 95.00 (-1.94%) 109.00 95.00 - 109.00 0.5965 times
Fri 04 September 2026 96.88 (3.95%) 95.10 95.10 - 107.25 1.6835 times
Thu 03 September 2026 93.20 (-2.61%) 93.10 93.00 - 95.70 1.1437 times
Wed 02 September 2026 95.70 (0.63%) 95.00 95.00 - 97.96 1.1321 times
Tue 01 September 2026 95.10 (-2.34%) 97.38 95.10 - 97.38 0.9441 times
Mon 31 August 2026 97.38 (0.39%) 97.50 95.00 - 98.94 1.13 times
Fri 28 August 2026 97.00 (-0.09%) 97.09 97.00 - 100.00 0.6018 times
Thu 27 August 2026 97.09 (-1.93%) 97.00 97.00 - 99.90 1.1584 times
Wed 26 August 2026 99.00 (1.02%) 98.00 98.00 - 100.00 0.418 times
Tue 25 August 2026 98.00 (-1%) 98.99 98.00 - 98.99 1.192 times
Mon 24 August 2026 98.99 (2.39%) 101.00 96.66 - 102.00 0.8528 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 88 and 102

Weekly Target 185.67
Weekly Target 290.33
Weekly Target 399.666666666667
Weekly Target 4104.33
Weekly Target 5113.67

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Mon 07 September 2026 95.00 (-1.94%) 109.00 95.00 - 109.00 0.0555 times
Fri 04 September 2026 96.88 (-0.12%) 97.50 93.00 - 107.25 0.5609 times
Fri 28 August 2026 97.00 (0.33%) 101.00 96.66 - 102.00 0.3926 times
Fri 21 August 2026 96.68 (3.96%) 93.00 88.57 - 106.00 0.747 times
Fri 14 August 2026 93.00 (-4.4%) 100.00 92.90 - 100.00 0.9326 times
Fri 07 August 2026 97.28 (31.48%) 80.99 77.01 - 101.00 4.0358 times
Fri 31 July 2026 73.99 (-1.11%) 78.78 70.00 - 81.80 0.7963 times
Fri 24 July 2026 74.82 (-6.74%) 81.20 73.02 - 85.00 0.5005 times
Fri 17 July 2026 80.23 (14.01%) 76.99 67.02 - 80.40 1.4598 times
Fri 10 July 2026 70.37 (-2.25%) 71.05 65.00 - 71.05 0.519 times
Fri 03 July 2026 71.99 (-2.82%) 74.08 70.09 - 79.50 0.9224 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 86 and 102

Monthly Target 183
Monthly Target 289
Monthly Target 399
Monthly Target 4105
Monthly Target 5115

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 07 September 2026 95.00 (-2.44%) 97.38 93.00 - 109.00 0.1752 times
Mon 31 August 2026 97.38 (31.61%) 80.99 77.01 - 106.00 2.1284 times
Fri 31 July 2026 73.99 (-1.67%) 78.00 65.00 - 85.00 1.3336 times
Tue 30 June 2026 75.25 (5.33%) 70.00 58.20 - 80.38 1.1594 times
Fri 29 May 2026 71.44 (-10%) 80.00 63.87 - 82.00 0.8514 times
Thu 30 April 2026 79.38 (20.27%) 65.34 65.34 - 93.80 0.8676 times
Mon 30 March 2026 66.00 (-24.99%) 87.00 56.20 - 90.93 1.0399 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.7811 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.7507 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.9128 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.4528 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 48.8 and 102.4

Yearly Target 133.4
Yearly Target 264.2
Yearly Target 387
Yearly Target 4117.8
Yearly Target 5140.6

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 07 September 2026 95.00 (-4.76%) 104.99 56.20 - 109.80 0.2686 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.468 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0539 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9164 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8464 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.4713 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7109 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9679 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.2966 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagarsoft in short term but the sell signal is initial and weak.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.36 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 95.18
12 day DMA 96.67
20 day DMA 95.88
35 day DMA 89.71
50 day DMA 84.71
100 day DMA 79.14
150 day DMA 80.74
200 day DMA 86.29

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5495.8195.27
12 day EMA95.5195.695.37
20 day EMA94.0193.9193.6
35 day EMA89.9589.6589.22
50 day EMA85.0184.684.1

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1895.6595.68
12 day SMA96.6796.6796.52
20 day SMA95.8895.8895.9
35 day SMA89.7189.3688.89
50 day SMA84.7184.2983.83
100 day SMA79.1479.0978.93
150 day SMA80.7480.7680.76
200 day SMA86.2986.3786.45

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is -0.34 and PE is: -279.41

Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)

Debt: 6.96 in crores

Market capitalization: 39.75

EPS is 0.36 and PE is: 263.89

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top