ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 85.08 and 91.95

Intraday Target 183.76
Intraday Target 286.4
Intraday Target 390.633333333333
Intraday Target 493.27
Intraday Target 597.5

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Mon 16 February 2026 89.03 (-3.26%) 92.15 88.00 - 94.87 0.4475 times
Fri 13 February 2026 92.03 (-0.64%) 95.00 92.00 - 95.00 0.2783 times
Thu 12 February 2026 92.62 (-2.58%) 99.95 92.00 - 99.95 0.4034 times
Wed 11 February 2026 95.07 (1.92%) 103.00 94.20 - 103.00 0.8632 times
Tue 10 February 2026 93.28 (-3.84%) 92.50 92.15 - 101.50 2.0335 times
Mon 09 February 2026 97.00 (-0.8%) 97.78 90.55 - 97.78 2.2707 times
Fri 06 February 2026 97.78 (1.15%) 96.67 96.67 - 98.00 0.0701 times
Thu 05 February 2026 96.67 (-0.85%) 92.10 92.10 - 98.99 1.2767 times
Wed 04 February 2026 97.50 (2.63%) 95.00 92.05 - 97.50 0.7995 times
Tue 03 February 2026 95.00 (5.54%) 106.99 92.42 - 106.99 1.5571 times
Mon 02 February 2026 90.01 (-5.25%) 102.74 85.30 - 102.74 0.501 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 85.08 and 91.95

Weekly Target 183.76
Weekly Target 286.4
Weekly Target 390.633333333333
Weekly Target 493.27
Weekly Target 597.5

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Mon 16 February 2026 89.03 (-3.26%) 92.15 88.00 - 94.87 0.1137 times
Fri 13 February 2026 92.03 (-5.88%) 97.78 90.55 - 103.00 1.4868 times
Fri 06 February 2026 97.78 (6.95%) 107.99 85.30 - 107.99 1.1891 times
Fri 30 January 2026 91.43 (-6.87%) 99.99 90.35 - 109.80 0.4157 times
Fri 23 January 2026 98.17 (0.39%) 98.50 90.20 - 103.99 0.6656 times
Fri 16 January 2026 97.79 (-5.93%) 101.00 91.00 - 105.00 1.809 times
Fri 09 January 2026 103.95 (2.26%) 100.63 95.17 - 105.89 0.8986 times
Fri 02 January 2026 101.65 (-3.19%) 106.95 97.50 - 107.60 1.0491 times
Fri 26 December 2025 105.00 (2.89%) 106.95 100.05 - 106.95 0.7068 times
Fri 19 December 2025 102.05 (-5.16%) 111.00 102.00 - 114.95 1.6656 times
Fri 12 December 2025 107.60 (-2.98%) 124.50 101.30 - 124.50 1.1741 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 75.82 and 98.51

Monthly Target 171.42
Monthly Target 280.22
Monthly Target 394.106666666667
Monthly Target 4102.91
Monthly Target 5116.8

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 16 February 2026 89.03 (-2.62%) 107.99 85.30 - 107.99 0.4124 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.6096 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.7413 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 1.992 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.8512 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.0232 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.6236 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.6463 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 1.069 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 1.0315 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.592 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 74.92 and 99.42

Yearly Target 170.21
Yearly Target 279.62
Yearly Target 394.71
Yearly Target 4104.12
Yearly Target 5119.21

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 16 February 2026 89.03 (-10.75%) 104.99 85.30 - 109.80 0.0382 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4804 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0817 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9406 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8688 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5365 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7561 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9934 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3044 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.1 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 92.41
12 day DMA 94.25
20 day DMA 95.06
35 day DMA 97.02
50 day DMA 99.2
100 day DMA 107.29
150 day DMA 118.96
200 day DMA 127.57

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA92.193.6394.43
12 day EMA93.8394.795.19
20 day EMA95.0395.6696.04
35 day EMA97.2797.7698.1
50 day EMA99.3399.75100.06

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA92.419495.15
12 day SMA94.2594.4594.83
20 day SMA95.0695.2395.52
35 day SMA97.0297.4797.74
50 day SMA99.299.5999.94
100 day SMA107.29107.77108.16
150 day SMA118.96119.36119.77
200 day SMA127.57127.92128.25

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 247.31

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 33.85

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top