Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 70.18 and 77.66
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 76.113333333333 |
| Intraday Target 4 | 79.21 |
| Intraday Target 5 | 83.59 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.82 (-6.96%) | 75.70 | 73.02 - 80.50 | 0.3586 times | Thu 23 July 2026 | 80.42 (-1.19%) | 81.37 | 76.10 - 81.37 | 0.12 times | Wed 22 July 2026 | 81.39 (-2.86%) | 84.60 | 77.00 - 84.60 | 0.7252 times | Tue 21 July 2026 | 83.79 (0.99%) | 84.70 | 82.55 - 84.70 | 0.5125 times | Mon 20 July 2026 | 82.97 (3.42%) | 81.20 | 76.38 - 85.00 | 0.8368 times | Fri 17 July 2026 | 80.23 (9.71%) | 70.00 | 70.00 - 80.40 | 6.3535 times | Thu 16 July 2026 | 73.13 (0.22%) | 73.00 | 72.00 - 74.00 | 0.1001 times | Wed 15 July 2026 | 72.97 (4.24%) | 70.00 | 67.02 - 76.04 | 0.0672 times | Tue 14 July 2026 | 70.00 (-1.55%) | 71.10 | 68.00 - 71.11 | 0.125 times | Mon 13 July 2026 | 71.10 (1.04%) | 76.99 | 68.00 - 76.99 | 0.8009 times | Fri 10 July 2026 | 70.37 (8.26%) | 69.50 | 69.50 - 70.90 | 0.7591 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 67.93 and 79.91
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.82 (-6.74%) | 81.20 | 73.02 - 85.00 | 0.6512 times | Fri 17 July 2026 | 80.23 (14.01%) | 76.99 | 67.02 - 80.40 | 1.8995 times | Fri 10 July 2026 | 70.37 (-2.25%) | 71.05 | 65.00 - 71.05 | 0.6753 times | Fri 03 July 2026 | 71.99 (-2.82%) | 74.08 | 70.09 - 79.50 | 1.2002 times | Thu 25 June 2026 | 74.08 (-3.35%) | 78.00 | 72.27 - 78.00 | 0.8618 times | Fri 19 June 2026 | 76.65 (18.36%) | 71.23 | 67.00 - 80.38 | 1.0846 times | Fri 12 June 2026 | 64.76 (-6.14%) | 66.50 | 58.20 - 75.00 | 0.7765 times | Fri 05 June 2026 | 69.00 (-3.42%) | 70.00 | 64.32 - 71.23 | 1.2838 times | Fri 29 May 2026 | 71.44 (0.27%) | 74.80 | 68.00 - 74.81 | 0.7322 times | Fri 22 May 2026 | 71.25 (4.67%) | 66.00 | 63.87 - 71.28 | 0.835 times | Fri 15 May 2026 | 68.07 (-8.7%) | 74.00 | 65.00 - 74.49 | 0.3836 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 59.91 and 79.91
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 74.94 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.82 (-0.57%) | 78.00 | 65.00 - 85.00 | 0.971 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.0612 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.7793 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.7942 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.9519 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.715 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6871 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8356 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.2452 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9595 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.1533 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 38.71 and 92.31
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 80.273333333333 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 133.87 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.82 (-24.99%) | 104.99 | 56.20 - 109.80 | 0.1941 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.472 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0629 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9242 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8537 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.4924 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7255 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9761 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2991 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sagarsoft in short term and the buy signal is strong.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 75.52 |
| 20 day DMA | 74.52 |
| 35 day DMA | 72.98 |
| 50 day DMA | 71.77 |
| 100 day DMA | 75.19 |
| 150 day DMA | 82.69 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 80.22 | 80.12 |
| 12 day EMA | 76.88 | 77.26 | 76.69 |
| 20 day EMA | 75.49 | 75.56 | 75.05 |
| 35 day EMA | 73.73 | 73.67 | 73.27 |
| 50 day EMA | 72.66 | 72.57 | 72.25 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 81.76 | 80.3 |
| 12 day SMA | 75.52 | 74.79 | 73.79 |
| 20 day SMA | 74.52 | 74.48 | 74.3 |
| 35 day SMA | 72.98 | 72.85 | 72.48 |
| 50 day SMA | 71.77 | 71.63 | 71.45 |
| 100 day SMA | 75.19 | 75.33 | 75.4 |
| 150 day SMA | 82.69 | 82.87 | 83.02 |
| 200 day SMA | 90.11 | 90.4 | 90.68 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is -0.34 and PE is: -220.06
Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)
Debt: 6.96 in crores
Market capitalization: 39.75
EPS is 0.36 and PE is: 207.83
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
