ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 58.66 and 69.66

Intraday Target 156.77
Intraday Target 260.55
Intraday Target 367.773333333333
Intraday Target 471.55
Intraday Target 578.77

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Wed 10 June 2026 64.32 (-6.09%) 75.00 64.00 - 75.00 0.3685 times
Tue 09 June 2026 68.49 (3.77%) 72.60 67.10 - 72.60 0.8009 times
Mon 08 June 2026 66.00 (-4.35%) 66.50 63.01 - 69.97 0.683 times
Fri 05 June 2026 69.00 (-1.41%) 69.99 66.06 - 69.99 0.1832 times
Thu 04 June 2026 69.99 (-0.2%) 70.10 69.99 - 70.10 0.073 times
Wed 03 June 2026 70.13 (3.64%) 67.47 64.32 - 70.99 1.1182 times
Tue 02 June 2026 67.67 (-0.29%) 65.00 64.48 - 67.67 4.9368 times
Mon 01 June 2026 67.87 (-5%) 70.00 67.87 - 71.23 0.782 times
Fri 29 May 2026 71.44 (4.94%) 68.52 68.52 - 71.48 0.198 times
Wed 27 May 2026 68.08 (-3.77%) 74.00 68.01 - 74.00 0.8564 times
Tue 26 May 2026 70.75 (-5%) 71.00 70.75 - 74.45 1.8861 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 57.67 and 69.66

Weekly Target 155.45
Weekly Target 259.89
Weekly Target 367.443333333333
Weekly Target 471.88
Weekly Target 579.43

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Wed 10 June 2026 64.32 (-6.78%) 66.50 63.01 - 75.00 0.4239 times
Fri 05 June 2026 69.00 (-3.42%) 70.00 64.32 - 71.23 1.6232 times
Fri 29 May 2026 71.44 (0.27%) 74.80 68.00 - 74.81 0.9257 times
Fri 22 May 2026 71.25 (4.67%) 66.00 63.87 - 71.28 1.0557 times
Fri 15 May 2026 68.07 (-8.7%) 74.00 65.00 - 74.49 0.485 times
Fri 08 May 2026 74.56 (-6.07%) 80.00 70.55 - 82.00 1.6224 times
Thu 30 April 2026 79.38 (-1.99%) 80.98 77.70 - 82.40 0.6686 times
Fri 24 April 2026 80.99 (-3.06%) 87.25 76.72 - 87.25 1.0528 times
Fri 17 April 2026 83.55 (3.14%) 81.02 80.85 - 93.80 1.6711 times
Fri 10 April 2026 81.01 (15.73%) 70.00 70.00 - 91.90 0.4716 times
Thu 02 April 2026 70.00 (12.58%) 63.45 56.20 - 72.40 0.6425 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 57.67 and 69.66

Monthly Target 155.45
Monthly Target 259.89
Monthly Target 367.443333333333
Monthly Target 471.88
Monthly Target 579.43

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Wed 10 June 2026 64.32 (-9.97%) 70.00 63.01 - 75.00 0.4102 times
Fri 29 May 2026 71.44 (-10%) 80.00 63.87 - 82.00 0.8194 times
Thu 30 April 2026 79.38 (20.27%) 65.34 65.34 - 93.80 0.835 times
Mon 30 March 2026 66.00 (-24.99%) 87.00 56.20 - 90.93 1.0008 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.7517 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.7224 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.8785 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.3606 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 1.0088 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.2125 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.739 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 33.46 and 87.06

Yearly Target 123.17
Yearly Target 243.75
Yearly Target 376.773333333333
Yearly Target 497.35
Yearly Target 5130.37

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Wed 10 June 2026 64.32 (-35.52%) 104.99 56.20 - 109.80 0.1414 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4748 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0693 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9297 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8588 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5073 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7359 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9819 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3009 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.94 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 67.56
12 day DMA 69.02
20 day DMA 68.59
35 day DMA 72.35
50 day DMA 74.15
100 day DMA 81.36
150 day DMA 89.56
200 day DMA 99.77

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9968.3268.24
12 day EMA68.2969.0169.11
20 day EMA69.3669.8970.04
35 day EMA71.2371.6471.83
50 day EMA73.3773.7473.95

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5668.7268.56
12 day SMA69.0269.669.55
20 day SMA68.5968.7868.92
35 day SMA72.3572.9473.37
50 day SMA74.1574.1574.09
100 day SMA81.3681.7582.06
150 day SMA89.5689.8890.15
200 day SMA99.77100.17100.52

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is -0.34 and PE is: -189.18

Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)

Debt: 6.96 in crores

Market capitalization: 39.75

EPS is 0.36 and PE is: 178.67

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top