ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 108.45 and 111.45

Intraday Target 1107.63
Intraday Target 2109.27
Intraday Target 3110.63333333333
Intraday Target 4112.27
Intraday Target 5113.63

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Fri 05 December 2025 110.90 (2.54%) 112.00 109.00 - 112.00 0.5254 times
Thu 04 December 2025 108.15 (-1.41%) 119.35 105.10 - 119.35 1.2979 times
Wed 03 December 2025 109.70 (4.28%) 125.35 106.20 - 125.35 1.0047 times
Tue 02 December 2025 105.20 (-6.32%) 117.50 103.90 - 117.50 0.3756 times
Mon 01 December 2025 112.30 (1.86%) 114.25 110.95 - 114.25 1.1898 times
Fri 28 November 2025 110.25 (5.86%) 101.05 101.05 - 111.95 1.529 times
Thu 27 November 2025 104.15 (-2.66%) 105.00 104.00 - 105.55 0.4002 times
Wed 26 November 2025 107.00 (0.05%) 112.85 104.70 - 112.85 1.9078 times
Tue 25 November 2025 106.95 (1.37%) 114.85 104.00 - 114.85 1.6959 times
Mon 24 November 2025 105.50 (-2.31%) 110.00 105.00 - 110.00 0.0738 times
Fri 21 November 2025 108.00 (2.56%) 113.95 104.10 - 113.95 0.5371 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 96.68 and 118.13

Weekly Target 191.93
Weekly Target 2101.42
Weekly Target 3113.38333333333
Weekly Target 4122.87
Weekly Target 5134.83

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.3506 times
Fri 28 November 2025 110.25 (2.08%) 110.00 101.05 - 114.85 0.4475 times
Fri 21 November 2025 108.00 (-3.61%) 108.85 104.10 - 115.90 0.4075 times
Fri 14 November 2025 112.05 (11.33%) 106.50 100.00 - 137.50 4.6606 times
Fri 07 November 2025 100.65 (-11.67%) 118.95 97.10 - 118.95 0.7468 times
Fri 31 October 2025 113.95 (-0.91%) 111.00 106.00 - 124.90 0.756 times
Thu 23 October 2025 115.00 (1.77%) 117.75 111.00 - 119.95 0.0868 times
Fri 17 October 2025 113.00 (-5.83%) 126.95 112.15 - 126.95 0.9819 times
Fri 10 October 2025 120.00 (-3.92%) 124.90 116.40 - 129.95 0.7202 times
Fri 03 October 2025 124.90 (-7%) 131.00 120.50 - 139.95 0.8421 times
Fri 26 September 2025 134.30 (-2.26%) 137.40 128.00 - 149.00 0.363 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 96.68 and 118.13

Monthly Target 191.93
Monthly Target 2101.42
Monthly Target 3113.38333333333
Monthly Target 4122.87
Monthly Target 5134.83

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.1034 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 1.8472 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.7894 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 0.9488 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.5783 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.5267 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 0.9913 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 0.9565 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.4763 times
Fri 28 March 2025 145.30 (-7.75%) 155.00 140.00 - 189.90 0.782 times
Fri 28 February 2025 157.50 (-15.32%) 197.00 153.50 - 197.00 0.6063 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 47.6 and 160.4

Yearly Target 126.5
Yearly Target 268.7
Yearly Target 3139.3
Yearly Target 4181.5
Yearly Target 5252.1

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Fri 05 December 2025 110.90 (-43.71%) 200.00 97.10 - 209.90 0.4089 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 0.9682 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.8418 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.7776 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.2703 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.5717 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.8891 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.2724 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sagarsoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 109.25
12 day DMA 107.78
20 day DMA 108.78
35 day DMA 110.21
50 day DMA 114.85
100 day DMA 128.47
150 day DMA 136.68
200 day DMA 142.85

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA109.18108.32108.41
12 day EMA108.69108.29108.31
20 day EMA109.33109.17109.28
35 day EMA112.55112.65112.92
50 day EMA115.87116.07116.39

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA109.25109.12108.32
12 day SMA107.78107.4107.36
20 day SMA108.78108.27108.17
35 day SMA110.21110.52110.83
50 day SMA114.85115.37115.96
100 day SMA128.47128.84129.25
150 day SMA136.68137.03137.36
200 day SMA142.85143.26143.66

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 2.63 and PE is: 42.17

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

EPS is 9.59 and PE is: 11.56

Last quarter profit: (March 2025 quarter) 0.55 crores (-66.46%)

Debt: 7.72 in crores

Market capitalization: 98.06

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top