Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 68.09 and 74
| Intraday Target 1 | 66.78 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 72.693333333333 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 78.6 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.99 (-5.31%) | 76.00 | 70.09 - 76.00 | 0.9853 times | Thu 02 July 2026 | 76.03 (-1.22%) | 78.55 | 76.00 - 78.55 | 2.1006 times | Wed 01 July 2026 | 76.97 (2.29%) | 78.00 | 75.80 - 78.00 | 0.3093 times | Tue 30 June 2026 | 75.25 (0%) | 74.88 | 72.00 - 79.50 | 1.2356 times | Mon 29 June 2026 | 75.25 (1.58%) | 74.08 | 73.60 - 77.00 | 0.4419 times | Thu 25 June 2026 | 74.08 (0.08%) | 77.00 | 72.27 - 77.00 | 0.8887 times | Wed 24 June 2026 | 74.02 (-3.87%) | 78.00 | 73.11 - 78.00 | 0.9805 times | Tue 23 June 2026 | 77.00 (0.26%) | 74.02 | 74.02 - 78.00 | 1.5459 times | Mon 22 June 2026 | 76.80 (0.2%) | 78.00 | 74.01 - 78.00 | 0.2271 times | Fri 19 June 2026 | 76.65 (2.79%) | 80.00 | 74.57 - 80.00 | 1.285 times | Thu 18 June 2026 | 74.57 (-4.24%) | 78.95 | 73.50 - 79.99 | 0.4387 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 66.34 and 75.75
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.99 (-2.82%) | 74.08 | 70.09 - 79.50 | 1.3381 times | Thu 25 June 2026 | 74.08 (-3.35%) | 78.00 | 72.27 - 78.00 | 0.9608 times | Fri 19 June 2026 | 76.65 (18.36%) | 71.23 | 67.00 - 80.38 | 1.2092 times | Fri 12 June 2026 | 64.76 (-6.14%) | 66.50 | 58.20 - 75.00 | 0.8657 times | Fri 05 June 2026 | 69.00 (-3.42%) | 70.00 | 64.32 - 71.23 | 1.4313 times | Fri 29 May 2026 | 71.44 (0.27%) | 74.80 | 68.00 - 74.81 | 0.8163 times | Fri 22 May 2026 | 71.25 (4.67%) | 66.00 | 63.87 - 71.28 | 0.9309 times | Fri 15 May 2026 | 68.07 (-8.7%) | 74.00 | 65.00 - 74.49 | 0.4276 times | Fri 08 May 2026 | 74.56 (-6.07%) | 80.00 | 70.55 - 82.00 | 1.4306 times | Thu 30 April 2026 | 79.38 (-1.99%) | 80.98 | 77.70 - 82.40 | 0.5895 times | Fri 24 April 2026 | 80.99 (-3.06%) | 87.25 | 76.72 - 87.25 | 0.9283 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 66.81 and 75.27
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 73.543333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 82 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.99 (-4.33%) | 78.00 | 70.09 - 78.55 | 0.2099 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.1507 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.845 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.8611 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0321 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7752 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.745 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.906 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.4345 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 1.0403 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.2505 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 37.3 and 90.9
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 79.33 |
| Yearly Target 4 | 102.46 |
| Yearly Target 5 | 132.93 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.99 (-27.83%) | 104.99 | 56.20 - 109.80 | 0.1692 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.4733 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0659 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9268 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8561 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.4994 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7304 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9789 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.2999 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sagarsoft in short term and the buy signal is strong.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 75.54 |
| 20 day DMA | 72.18 |
| 35 day DMA | 70.89 |
| 50 day DMA | 72.46 |
| 100 day DMA | 77.83 |
| 150 day DMA | 85.74 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 75.8 | 75.68 |
| 12 day EMA | 74.19 | 74.59 | 74.33 |
| 20 day EMA | 73.46 | 73.62 | 73.37 |
| 35 day EMA | 73.64 | 73.74 | 73.61 |
| 50 day EMA | 73.84 | 73.92 | 73.83 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.52 | 75.11 |
| 12 day SMA | 75.54 | 75.67 | 75.25 |
| 20 day SMA | 72.18 | 72.08 | 71.79 |
| 35 day SMA | 70.89 | 70.73 | 70.51 |
| 50 day SMA | 72.46 | 72.72 | 72.9 |
| 100 day SMA | 77.83 | 78.06 | 78.2 |
| 150 day SMA | 85.74 | 85.98 | 86.17 |
| 200 day SMA | 94.39 | 94.73 | 95.04 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is -0.34 and PE is: -211.74
Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)
Debt: 6.96 in crores
Market capitalization: 39.75
EPS is 0.36 and PE is: 199.97
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
