Munafa Stock Market Course + Intraday & FNO calls 
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 77.17 and 80.35
| Intraday Target 1 | 76.62 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 79.796666666667 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 82.98 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 78.81 (-2.69%) | 80.98 | 78.70 - 81.88 | 0.6871 times | Fri 24 April 2026 | 80.99 (-4.31%) | 84.40 | 80.41 - 84.40 | 1.1369 times | Thu 23 April 2026 | 84.64 (4.82%) | 80.75 | 76.72 - 84.70 | 1.239 times | Wed 22 April 2026 | 80.75 (-5%) | 81.00 | 80.75 - 82.40 | 0.8667 times | Tue 21 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0121 times | Mon 20 April 2026 | 85.00 (1.74%) | 87.25 | 85.00 - 87.25 | 0.3449 times | Fri 17 April 2026 | 83.55 (-4.73%) | 85.00 | 83.32 - 89.52 | 1.3664 times | Thu 16 April 2026 | 87.70 (-2.49%) | 91.75 | 81.91 - 93.80 | 1.3401 times | Wed 15 April 2026 | 89.94 (0.73%) | 93.00 | 87.00 - 93.00 | 0.19 times | Mon 13 April 2026 | 89.29 (10.22%) | 81.02 | 80.85 - 92.20 | 2.8169 times | Fri 10 April 2026 | 81.01 (-2.39%) | 81.00 | 78.00 - 86.00 | 0.5618 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 77.17 and 80.35
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 79.796666666667 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 78.81 (-2.69%) | 80.98 | 78.70 - 81.88 | 0.2166 times | Fri 24 April 2026 | 80.99 (-3.06%) | 87.25 | 76.72 - 87.25 | 1.135 times | Fri 17 April 2026 | 83.55 (3.14%) | 81.02 | 80.85 - 93.80 | 1.8016 times | Fri 10 April 2026 | 81.01 (15.73%) | 70.00 | 70.00 - 91.90 | 0.5085 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.6927 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 2.0875 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 1.0218 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.2685 times | Fri 06 March 2026 | 77.08 (-12.4%) | 87.00 | 75.30 - 88.28 | 0.6397 times | Fri 27 February 2026 | 87.99 (0.58%) | 90.01 | 81.00 - 93.99 | 0.6281 times | Fri 20 February 2026 | 87.48 (-4.94%) | 92.15 | 85.08 - 97.00 | 0.8939 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 72.08 and 100.54
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 79.316666666667 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 78.81 (19.41%) | 65.34 | 65.34 - 93.80 | 0.6522 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.8805 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.6613 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6356 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.7729 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.0768 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.8875 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.0668 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6501 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.7164 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.1145 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 40.71 and 94.31
| Yearly Target 1 | 28 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 81.603333333333 |
| Yearly Target 4 | 107.01 |
| Yearly Target 5 | 135.2 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 78.81 (-20.99%) | 104.99 | 56.20 - 109.80 | 0.1007 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.477 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0742 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.934 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8627 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.5189 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7438 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9865 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.3023 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 64, while middle bands are at 72 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 84.14 |
| 20 day DMA | 79.28 |
| 35 day DMA | 78.42 |
| 50 day DMA | 81.91 |
| 100 day DMA | 91.4 |
| 150 day DMA | 100.22 |
| 200 day DMA | 111.16 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 82.99 | 83.99 |
| 12 day EMA | 81.95 | 82.52 | 82.8 |
| 20 day EMA | 81.28 | 81.54 | 81.6 |
| 35 day EMA | 82.35 | 82.56 | 82.65 |
| 50 day EMA | 83.12 | 83.3 | 83.39 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 83.28 | 83.79 |
| 12 day SMA | 84.14 | 84.6 | 84.52 |
| 20 day SMA | 79.28 | 78.55 | 77.77 |
| 35 day SMA | 78.42 | 78.52 | 78.72 |
| 50 day SMA | 81.91 | 82.28 | 82.61 |
| 100 day SMA | 91.4 | 91.65 | 91.91 |
| 150 day SMA | 100.22 | 100.6 | 100.96 |
| 200 day SMA | 111.16 | 111.52 | 111.88 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is -0.34 and PE is: -231.79
Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)
Debt: 6.96 in crores
Market capitalization: 39.75
EPS is 0.36 and PE is: 218.92
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
