ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 92.72 and 102.07

Intraday Target 186.29
Intraday Target 289.79
Intraday Target 395.643333333333
Intraday Target 499.14
Intraday Target 5104.99

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Tue 10 February 2026 93.28 (-3.84%) 92.50 92.15 - 101.50 2.0114 times
Mon 09 February 2026 97.00 (-0.8%) 97.78 90.55 - 97.78 2.246 times
Fri 06 February 2026 97.78 (1.15%) 96.67 96.67 - 98.00 0.0694 times
Thu 05 February 2026 96.67 (-0.85%) 92.10 92.10 - 98.99 1.2628 times
Wed 04 February 2026 97.50 (2.63%) 95.00 92.05 - 97.50 0.7908 times
Tue 03 February 2026 95.00 (5.54%) 106.99 92.42 - 106.99 1.5402 times
Mon 02 February 2026 90.01 (-5.25%) 102.74 85.30 - 102.74 0.4955 times
Sun 01 February 2026 95.00 (3.9%) 107.99 93.01 - 107.99 0.4684 times
Fri 30 January 2026 91.43 (-5.34%) 102.99 90.35 - 102.99 0.4555 times
Thu 29 January 2026 96.59 (-2.41%) 92.20 92.20 - 97.99 0.66 times
Wed 28 January 2026 98.98 (3.5%) 109.80 92.55 - 109.80 0.0379 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 86.44 and 97.39

Weekly Target 184.16
Weekly Target 288.72
Weekly Target 395.11
Weekly Target 499.67
Weekly Target 5106.06

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Tue 10 February 2026 93.28 (-4.6%) 97.78 90.55 - 101.50 1.0256 times
Fri 06 February 2026 97.78 (6.95%) 107.99 85.30 - 107.99 1.1147 times
Fri 30 January 2026 91.43 (-6.87%) 99.99 90.35 - 109.80 0.3897 times
Fri 23 January 2026 98.17 (0.39%) 98.50 90.20 - 103.99 0.6239 times
Fri 16 January 2026 97.79 (-5.93%) 101.00 91.00 - 105.00 1.6958 times
Fri 09 January 2026 103.95 (2.26%) 100.63 95.17 - 105.89 0.8424 times
Fri 02 January 2026 101.65 (-3.19%) 106.95 97.50 - 107.60 0.9834 times
Fri 26 December 2025 105.00 (2.89%) 106.95 100.05 - 106.95 0.6625 times
Fri 19 December 2025 102.05 (-5.16%) 111.00 102.00 - 114.95 1.5614 times
Fri 12 December 2025 107.60 (-2.98%) 124.50 101.30 - 124.50 1.1006 times
Fri 05 December 2025 110.90 (0.59%) 114.25 103.90 - 125.35 0.7073 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 77.95 and 100.64

Monthly Target 172.83
Monthly Target 283.06
Monthly Target 395.523333333333
Monthly Target 4105.75
Monthly Target 5118.21

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 10 February 2026 93.28 (2.02%) 107.99 85.30 - 107.99 0.3401 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.6142 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.7469 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.007 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.8577 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.0309 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.6283 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.6587 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 1.0771 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 1.0392 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.604 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 77.04 and 101.54

Yearly Target 171.63
Yearly Target 282.45
Yearly Target 396.126666666667
Yearly Target 4106.95
Yearly Target 5120.63

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 10 February 2026 93.28 (-6.49%) 104.99 85.30 - 109.80 0.0354 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4805 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0821 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9408 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8691 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5373 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7566 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9937 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3045 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sagarsoft 540143 looks bearish. It has broken an important moving average level of 96.52 with high volumes

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sagarsoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.23 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 96.45
12 day DMA 95.41
20 day DMA 95.59
35 day DMA 98.3
50 day DMA 100.54
100 day DMA 108.93
150 day DMA 120.53
200 day DMA 128.96

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4796.5796.35
12 day EMA95.7796.2296.08
20 day EMA96.5396.8796.86
35 day EMA98.3398.6398.73
50 day EMA100.63100.93101.09

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4596.7995.39
12 day SMA95.4195.8195.7
20 day SMA95.5995.8996.24
35 day SMA98.398.5598.7
50 day SMA100.54100.88101.02
100 day SMA108.93109.37109.76
150 day SMA120.53120.91121.27
200 day SMA128.96129.27129.59

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 259.11

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 35.47

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top