ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 78.03 and 83.03

Intraday Target 173.87
Intraday Target 277.18
Intraday Target 378.866666666667
Intraday Target 482.18
Intraday Target 583.87

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Thu 12 March 2026 80.50 (-0.3%) 76.01 75.55 - 80.55 3.1353 times
Wed 11 March 2026 80.74 (0.92%) 89.99 75.50 - 89.99 1.5879 times
Tue 10 March 2026 80.00 (1.33%) 80.00 80.00 - 80.00 0.2488 times
Mon 09 March 2026 78.95 (2.43%) 79.99 76.00 - 80.00 0.1167 times
Fri 06 March 2026 77.08 (-1.47%) 83.95 76.63 - 83.95 0.0365 times
Thu 05 March 2026 78.23 (-6.6%) 83.00 76.00 - 85.00 0.5115 times
Wed 04 March 2026 83.76 (1.84%) 82.49 78.00 - 87.79 0.9565 times
Mon 02 March 2026 82.25 (-6.52%) 87.00 75.30 - 88.28 1.4898 times
Fri 27 February 2026 87.99 (-0.89%) 88.00 87.00 - 88.00 0.2861 times
Thu 26 February 2026 88.78 (2.05%) 87.00 81.00 - 90.00 1.6309 times
Wed 25 February 2026 87.00 (-3.32%) 87.00 85.25 - 93.99 0.2359 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 78 and 92.49

Weekly Target 167.51
Weekly Target 274
Weekly Target 381.996666666667
Weekly Target 488.49
Weekly Target 596.49

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Thu 12 March 2026 80.50 (4.44%) 79.99 75.50 - 89.99 1.1639 times
Fri 06 March 2026 77.08 (-12.4%) 87.00 75.30 - 88.28 0.6848 times
Fri 27 February 2026 87.99 (0.58%) 90.01 81.00 - 93.99 0.6724 times
Fri 20 February 2026 87.48 (-4.94%) 92.15 85.08 - 97.00 0.957 times
Fri 13 February 2026 92.03 (-5.88%) 97.78 90.55 - 103.00 1.5 times
Fri 06 February 2026 97.78 (6.95%) 107.99 85.30 - 107.99 1.1996 times
Fri 30 January 2026 91.43 (-6.87%) 99.99 90.35 - 109.80 0.4193 times
Fri 23 January 2026 98.17 (0.39%) 98.50 90.20 - 103.99 0.6715 times
Fri 16 January 2026 97.79 (-5.93%) 101.00 91.00 - 105.00 1.825 times
Fri 09 January 2026 103.95 (2.26%) 100.63 95.17 - 105.89 0.9065 times
Fri 02 January 2026 101.65 (-3.19%) 106.95 97.50 - 107.60 1.0584 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 70.56 and 85.25

Monthly Target 167.24
Monthly Target 273.87
Monthly Target 381.93
Monthly Target 488.56
Monthly Target 596.62

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 12 March 2026 80.50 (-8.51%) 87.00 75.30 - 89.99 0.2863 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.6704 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.6443 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.7835 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.1054 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 0.8997 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.0814 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.6591 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.74 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 1.1299 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 1.0902 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 60.65 and 95.15

Yearly Target 154.03
Yearly Target 267.27
Yearly Target 388.533333333333
Yearly Target 4101.77
Yearly Target 5123.03

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 12 March 2026 80.50 (-19.3%) 104.99 75.30 - 109.80 0.0565 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4794 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0795 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9386 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.867 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5314 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7525 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9914 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3038 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagarsoft 540143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.52 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 79.45
12 day DMA 82.94
20 day DMA 86.1
35 day DMA 90.16
50 day DMA 92.86
100 day DMA 100.35
150 day DMA 111.81
200 day DMA 121.57

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4480.4180.25
12 day EMA82.6883.0883.51
20 day EMA85.2685.7686.29
35 day EMA88.8489.3389.84
50 day EMA92.3192.7993.28

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA79.457979.6
12 day SMA82.9483.5984.15
20 day SMA86.186.8387.46
35 day SMA90.1690.5791.09
50 day SMA92.8693.2393.65
100 day SMA100.35100.74101.16
150 day SMA111.81112.23112.68
200 day SMA121.57121.97122.35

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is 0.36 and PE is: 223.61

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

EPS is 2.63 and PE is: 30.61

Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)

Debt: 7.71 in crores

Market capitalization: 86.52

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top