ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 56.46 and 61.76

Intraday Target 155.27
Intraday Target 257.65
Intraday Target 360.573333333333
Intraday Target 462.95
Intraday Target 565.87

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Thu 11 June 2026 60.02 (-6.69%) 63.50 58.20 - 63.50 1.558 times
Wed 10 June 2026 64.32 (-6.09%) 75.00 64.00 - 75.00 0.3402 times
Tue 09 June 2026 68.49 (3.77%) 72.60 67.10 - 72.60 0.7395 times
Mon 08 June 2026 66.00 (-4.35%) 66.50 63.01 - 69.97 0.6306 times
Fri 05 June 2026 69.00 (-1.41%) 69.99 66.06 - 69.99 0.1692 times
Thu 04 June 2026 69.99 (-0.2%) 70.10 69.99 - 70.10 0.0674 times
Wed 03 June 2026 70.13 (3.64%) 67.47 64.32 - 70.99 1.0324 times
Tue 02 June 2026 67.67 (-0.29%) 65.00 64.48 - 67.67 4.558 times
Mon 01 June 2026 67.87 (-5%) 70.00 67.87 - 71.23 0.722 times
Fri 29 May 2026 71.44 (4.94%) 68.52 68.52 - 71.48 0.1828 times
Wed 27 May 2026 68.08 (-3.77%) 74.00 68.01 - 74.00 0.7907 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 50.71 and 67.51

Weekly Target 147.61
Weekly Target 253.81
Weekly Target 364.406666666667
Weekly Target 470.61
Weekly Target 581.21

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Thu 11 June 2026 60.02 (-13.01%) 66.50 58.20 - 75.00 0.78 times
Fri 05 June 2026 69.00 (-3.42%) 70.00 64.32 - 71.23 1.5629 times
Fri 29 May 2026 71.44 (0.27%) 74.80 68.00 - 74.81 0.8913 times
Fri 22 May 2026 71.25 (4.67%) 66.00 63.87 - 71.28 1.0164 times
Fri 15 May 2026 68.07 (-8.7%) 74.00 65.00 - 74.49 0.4669 times
Fri 08 May 2026 74.56 (-6.07%) 80.00 70.55 - 82.00 1.5621 times
Thu 30 April 2026 79.38 (-1.99%) 80.98 77.70 - 82.40 0.6437 times
Fri 24 April 2026 80.99 (-3.06%) 87.25 76.72 - 87.25 1.0137 times
Fri 17 April 2026 83.55 (3.14%) 81.02 80.85 - 93.80 1.609 times
Fri 10 April 2026 81.01 (15.73%) 70.00 70.00 - 91.90 0.4541 times
Thu 02 April 2026 70.00 (12.58%) 63.45 56.20 - 72.40 0.6186 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 50.71 and 67.51

Monthly Target 147.61
Monthly Target 253.81
Monthly Target 364.406666666667
Monthly Target 470.61
Monthly Target 581.21

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 11 June 2026 60.02 (-15.99%) 70.00 58.20 - 75.00 0.4839 times
Fri 29 May 2026 71.44 (-10%) 80.00 63.87 - 82.00 0.8131 times
Thu 30 April 2026 79.38 (20.27%) 65.34 65.34 - 93.80 0.8286 times
Mon 30 March 2026 66.00 (-24.99%) 87.00 56.20 - 90.93 0.9931 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.7459 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.7169 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.8718 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.3425 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 1.001 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.2032 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.7333 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 31.31 and 84.91

Yearly Target 121.74
Yearly Target 240.88
Yearly Target 375.34
Yearly Target 494.48
Yearly Target 5128.94

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 11 June 2026 60.02 (-39.83%) 104.99 56.20 - 109.80 0.1438 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4747 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.069 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9295 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8585 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5066 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7354 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9817 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3008 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sagarsoft 540143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.21

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.69 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 65.57
12 day DMA 67.81
20 day DMA 68.26
35 day DMA 71.64
50 day DMA 74.02
100 day DMA 80.96
150 day DMA 89.21
200 day DMA 99.36

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6766.9968.32
12 day EMA67.0268.2969.01
20 day EMA68.4669.3569.88
35 day EMA70.6871.3171.72
50 day EMA72.8373.3573.72

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5767.5668.72
12 day SMA67.8169.0269.6
20 day SMA68.2668.5968.78
35 day SMA71.6472.3572.94
50 day SMA74.0274.1574.15
100 day SMA80.9681.3681.75
150 day SMA89.2189.5689.88
200 day SMA99.3699.77100.17

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is -0.34 and PE is: -176.53

Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)

Debt: 6.96 in crores

Market capitalization: 39.75

EPS is 0.36 and PE is: 166.72

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top