Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarsoft
Strong intraday Stock price targets for Sagarsoft are 96.45 and 101.48
| Intraday Target 1 | 95.61 |
| Intraday Target 2 | 97.28 |
| Intraday Target 3 | 100.63666666667 |
| Intraday Target 4 | 102.31 |
| Intraday Target 5 | 105.67 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.96 (7.1%) | 103.99 | 98.96 - 103.99 | 0.0941 times | Mon 19 January 2026 | 92.40 (-5.51%) | 98.50 | 92.00 - 99.00 | 0.9265 times | Fri 16 January 2026 | 97.79 (2.44%) | 97.00 | 95.00 - 100.50 | 1.2003 times | Wed 14 January 2026 | 95.46 (1.83%) | 95.61 | 94.10 - 102.99 | 1.8791 times | Tue 13 January 2026 | 93.74 (-5.62%) | 98.90 | 91.00 - 105.00 | 2.8732 times | Mon 12 January 2026 | 99.32 (-4.45%) | 101.00 | 98.90 - 103.90 | 0.1443 times | Fri 09 January 2026 | 103.95 (4.35%) | 104.99 | 95.17 - 104.99 | 0.249 times | Thu 08 January 2026 | 99.62 (-4.96%) | 101.00 | 97.50 - 104.00 | 0.8151 times | Wed 07 January 2026 | 104.82 (2.46%) | 104.00 | 101.00 - 105.89 | 0.7246 times | Tue 06 January 2026 | 102.30 (2.72%) | 102.99 | 102.30 - 105.00 | 1.0938 times | Mon 05 January 2026 | 99.59 (-2.03%) | 100.63 | 99.00 - 100.65 | 0.1462 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 95.48 and 107.47
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.96 (1.2%) | 98.50 | 92.00 - 103.99 | 0.2969 times | Fri 16 January 2026 | 97.79 (-5.93%) | 101.00 | 91.00 - 105.00 | 1.7734 times | Fri 09 January 2026 | 103.95 (2.26%) | 100.63 | 95.17 - 105.89 | 0.881 times | Fri 02 January 2026 | 101.65 (-3.19%) | 106.95 | 97.50 - 107.60 | 1.0285 times | Fri 26 December 2025 | 105.00 (2.89%) | 106.95 | 100.05 - 106.95 | 0.6929 times | Fri 19 December 2025 | 102.05 (-5.16%) | 111.00 | 102.00 - 114.95 | 1.6329 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 1.151 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.7397 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.944 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.8597 times | Fri 14 November 2025 | 112.05 (11.33%) | 106.50 | 100.00 - 137.50 | 9.8317 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 86.68 and 103.28
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 99.186666666667 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 115.79 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.96 (-0.79%) | 104.99 | 91.00 - 107.60 | 0.447 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.67 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.8003 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7693 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.9247 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.5636 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.4879 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9662 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9322 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.4388 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.7621 times |
Yearly price and charts Sagarsoft
Strong yearly Stock price targets for Sagarsoft 540143 are 86.68 and 103.28
| Yearly Target 1 | 82.59 |
| Yearly Target 2 | 90.77 |
| Yearly Target 3 | 99.186666666667 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 115.79 |
Yearly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.96 (-0.79%) | 104.99 | 91.00 - 107.60 | 0.0185 times | Wed 31 December 2025 | 99.75 (-49.37%) | 200.00 | 97.10 - 209.90 | 0.4814 times | Tue 31 December 2024 | 197.00 (-0.73%) | 202.45 | 175.00 - 260.00 | 1.0841 times | Fri 29 December 2023 | 198.45 (39.75%) | 144.80 | 122.80 - 254.70 | 0.9426 times | Fri 30 December 2022 | 142.00 (-36.28%) | 219.00 | 116.30 - 245.10 | 0.8707 times | Fri 31 December 2021 | 222.85 (150.11%) | 92.90 | 73.00 - 302.00 | 2.5421 times | Thu 31 December 2020 | 89.10 (113.41%) | 42.50 | 25.05 - 99.00 | 1.7599 times | Tue 31 December 2019 | 41.75 (-56.98%) | 97.50 | 30.00 - 135.00 | 0.9956 times | Mon 31 December 2018 | 97.05 (0%) | 90.00 | 78.50 - 108.00 | 0.3051 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 95.67 |
| 12 day DMA | 99.13 |
| 20 day DMA | 100.34 |
| 35 day DMA | 102.67 |
| 50 day DMA | 104.45 |
| 100 day DMA | 115.35 |
| 150 day DMA | 126.07 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 95.95 | 97.72 |
| 12 day EMA | 98.49 | 98.41 | 99.5 |
| 20 day EMA | 99.92 | 100.02 | 100.82 |
| 35 day EMA | 102.06 | 102.24 | 102.82 |
| 50 day EMA | 103.91 | 104.11 | 104.59 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.67 | 95.74 | 98.05 |
| 12 day SMA | 99.13 | 99.47 | 100.08 |
| 20 day SMA | 100.34 | 100.5 | 101 |
| 35 day SMA | 102.67 | 102.99 | 103.32 |
| 50 day SMA | 104.45 | 104.49 | 104.76 |
| 100 day SMA | 115.35 | 115.78 | 116.29 |
| 150 day SMA | 126.07 | 126.44 | 126.87 |
| 200 day SMA | 133.22 | 133.52 | 133.84 |
Fundamentals, profit and EPS of Sagarsoft 540143
EPS is 0.36 and PE is: 274.89
Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)
Debt: 6.96 in crores
Market capitalization: 67.05
EPS is 2.63 and PE is: 37.63
Last quarter profit: (June 2025 quarter) -4.30 crores (-217.07%)
Debt: 7.71 in crores
Market capitalization: 86.52
Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


