ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong intraday Stock price targets for Sagarsoft are 62.56 and 67.56

Intraday Target 161.71
Intraday Target 263.41
Intraday Target 366.706666666667
Intraday Target 468.41
Intraday Target 571.71

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Mon 18 May 2026 65.12 (-4.33%) 66.00 65.00 - 70.00 0.4757 times
Fri 15 May 2026 68.07 (-1.65%) 69.78 67.62 - 72.35 0.8125 times
Thu 14 May 2026 69.21 (3.75%) 66.73 66.72 - 69.84 1.256 times
Wed 13 May 2026 66.71 (-2.04%) 68.10 65.00 - 71.19 0.9585 times
Tue 12 May 2026 68.10 (-4.34%) 73.45 67.66 - 73.45 0.856 times
Mon 11 May 2026 71.19 (-4.52%) 74.00 71.11 - 74.49 0.3536 times
Fri 08 May 2026 74.56 (2.12%) 74.82 71.00 - 74.82 1.2532 times
Thu 07 May 2026 73.01 (-1.23%) 73.92 70.55 - 73.92 0.3901 times
Wed 06 May 2026 73.92 (-0.95%) 74.63 72.50 - 74.63 1.0399 times
Tue 05 May 2026 74.63 (-1.05%) 75.42 73.00 - 75.88 2.6045 times
Mon 04 May 2026 75.42 (-4.99%) 80.00 75.42 - 82.00 8.8858 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 62.56 and 67.56

Weekly Target 161.71
Weekly Target 263.41
Weekly Target 366.706666666667
Weekly Target 468.41
Weekly Target 571.71

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Mon 18 May 2026 65.12 (-4.33%) 66.00 65.00 - 70.00 0.057 times
Fri 15 May 2026 68.07 (-8.7%) 74.00 65.00 - 74.49 0.5077 times
Fri 08 May 2026 74.56 (-6.07%) 80.00 70.55 - 82.00 1.6984 times
Thu 30 April 2026 79.38 (-1.99%) 80.98 77.70 - 82.40 0.6999 times
Fri 24 April 2026 80.99 (-3.06%) 87.25 76.72 - 87.25 1.1021 times
Fri 17 April 2026 83.55 (3.14%) 81.02 80.85 - 93.80 1.7494 times
Fri 10 April 2026 81.01 (15.73%) 70.00 70.00 - 91.90 0.4937 times
Thu 02 April 2026 70.00 (12.58%) 63.45 56.20 - 72.40 0.6726 times
Fri 27 March 2026 62.18 (-17.64%) 70.20 60.20 - 89.50 2.027 times
Fri 20 March 2026 75.50 (-6.07%) 78.90 69.25 - 90.93 0.9921 times
Fri 13 March 2026 80.38 (4.28%) 79.99 75.50 - 89.99 1.2318 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 56.56 and 73.56

Monthly Target 153.71
Monthly Target 259.41
Monthly Target 370.706666666667
Monthly Target 476.41
Monthly Target 587.71

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 18 May 2026 65.12 (-17.96%) 80.00 65.00 - 82.00 0.4357 times
Thu 30 April 2026 79.38 (20.27%) 65.34 65.34 - 93.80 0.8398 times
Mon 30 March 2026 66.00 (-24.99%) 87.00 56.20 - 90.93 1.0066 times
Fri 27 February 2026 87.99 (-3.76%) 107.99 81.00 - 107.99 0.756 times
Fri 30 January 2026 91.43 (-8.34%) 104.99 90.20 - 109.80 0.7266 times
Wed 31 December 2025 99.75 (-9.52%) 114.25 97.50 - 125.35 0.8836 times
Fri 28 November 2025 110.25 (-3.25%) 118.95 97.10 - 137.50 2.3742 times
Fri 31 October 2025 113.95 (-8.84%) 125.00 106.00 - 129.95 1.0146 times
Tue 30 September 2025 125.00 (-7.65%) 149.90 120.50 - 151.95 1.2195 times
Fri 29 August 2025 135.35 (-8.64%) 147.45 132.30 - 165.90 0.7432 times
Thu 31 July 2025 148.15 (-4.76%) 157.50 140.00 - 160.00 1.9622 times

 monthly chart Sagarsoft

Yearly price and charts Sagarsoft

Strong yearly Stock price targets for Sagarsoft 540143 are 33.86 and 87.46

Yearly Target 123.44
Yearly Target 244.28
Yearly Target 377.04
Yearly Target 497.88
Yearly Target 5130.64

Yearly price and volumes Sagarsoft

Date Closing Open Range Volume
Mon 18 May 2026 65.12 (-34.72%) 104.99 56.20 - 109.80 0.1169 times
Wed 31 December 2025 99.75 (-49.37%) 200.00 97.10 - 209.90 0.4761 times
Tue 31 December 2024 197.00 (-0.73%) 202.45 175.00 - 260.00 1.0722 times
Fri 29 December 2023 198.45 (39.75%) 144.80 122.80 - 254.70 0.9323 times
Fri 30 December 2022 142.00 (-36.28%) 219.00 116.30 - 245.10 0.8611 times
Fri 31 December 2021 222.85 (150.11%) 92.90 73.00 - 302.00 2.5142 times
Thu 31 December 2020 89.10 (113.41%) 42.50 25.05 - 99.00 1.7407 times
Tue 31 December 2019 41.75 (-56.98%) 97.50 30.00 - 135.00 0.9847 times
Mon 31 December 2018 97.05 (0%) 90.00 78.50 - 108.00 0.3017 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.

Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 67.44
12 day DMA 71.61
20 day DMA 75.72
35 day DMA 76.26
50 day DMA 76.92
100 day DMA 86.67
150 day DMA 94.64
200 day DMA 105.72

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8769.2469.82
12 day EMA71.1772.2773.03
20 day EMA73.5774.4675.13
35 day EMA75.5376.1476.62
50 day EMA76.9177.3977.77

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4468.6669.95
12 day SMA71.6172.7573.84
20 day SMA75.7276.6477.63
35 day SMA76.2676.2676.48
50 day SMA76.9277.3877.79
100 day SMA86.6787.0587.39
150 day SMA94.6495.0495.42
200 day SMA105.72106.17106.57

Fundamentals, profit and EPS of Sagarsoft 540143

EPS is -0.34 and PE is: -191.53

Last quarter profit: (December 2025 quarter) -0.65 crores (-32.85%)

Debt: 6.96 in crores

Market capitalization: 39.75

EPS is 0.36 and PE is: 180.89

Last quarter profit: (September 2025 quarter) -0.94 crores (-73.60%)

Debt: 6.96 in crores

Market capitalization: 67.05

Videos related to: Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top