ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540143 Historical charts - SAGARSOFT

Historical charts for Stock 540143 - Share SAGARSOFT trades in BSE

Moving Averages for

  • 5Day Average: 68.66
  • 12Day Average: 72.75
  • 20Day Average: 76.64
  • 50Day Average: 77.38
  • 100Day Average: 87.05
  • 150Day Average: 95.04

540143 Indicators & signals

Indicator MACD (12,26,9)

72.27, 75.5, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

29.81, 14.34, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 68.07 67.62 to 72.35 -1.65% 0.42 times
14 Thu May 2026 69.21 66.72 to 69.84 3.75% 0.64 times
13 Wed May 2026 66.71 65.00 to 71.19 -2.04% 0.49 times
12 Tue May 2026 68.10 67.66 to 73.45 -4.34% 0.44 times
11 Mon May 2026 71.19 71.11 to 74.49 -4.52% 0.18 times
08 Fri May 2026 74.56 71.00 to 74.82 2.12% 0.64 times
07 Thu May 2026 73.01 70.55 to 73.92 -1.23% 0.2 times
06 Wed May 2026 73.92 72.50 to 74.63 -0.95% 0.53 times
05 Tue May 2026 74.63 73.00 to 75.88 -1.05% 1.34 times
04 Mon May 2026 75.42 75.42 to 82.00 -4.99% 4.56 times
30 Thu Apr 2026 79.38 77.70 to 81.50 0.81% 0.98 times
29 Wed Apr 2026 78.74 78.35 to 81.20 -3.03% 0.48 times

Technical analysis forecast for 540143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540143 540143 at this time. Stock is falling and might fall more.

It appears as if 540143 540143 gave a large move recently.

Stock of 540143 (540143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540143 stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 61.6 as target. However if you take a buy trade in 540143, then use 68.6 as stoploss and 74.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540143 Historical charts - Share SAGARSOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540143 Historical charts - Share SAGARSOFT

 

Back to top