ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540143 Historical charts - SAGARSOFT

Historical charts for Stock 540143 - Share SAGARSOFT trades in BSE

Moving Averages for

  • 5Day Average: 86.24
  • 12Day Average: 82.98
  • 20Day Average: 77.17
  • 50Day Average: 83.19
  • 100Day Average: 92.38
  • 150Day Average: 101.7

540143 Indicators & signals

Indicator MACD (12,26,9)

82.77, 81.16, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.46, 24.24, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 85.00 85.00 to 85.00 0% 0.02 times
20 Mon Apr 2026 85.00 85.00 to 87.25 1.74% 0.45 times
17 Fri Apr 2026 83.55 83.32 to 89.52 -4.73% 1.78 times
16 Thu Apr 2026 87.70 81.91 to 93.80 -2.49% 1.75 times
15 Wed Apr 2026 89.94 87.00 to 93.00 0.73% 0.25 times
13 Mon Apr 2026 89.29 80.85 to 92.20 10.22% 3.67 times
10 Fri Apr 2026 81.01 78.00 to 86.00 -2.39% 0.73 times
09 Thu Apr 2026 82.99 82.99 to 84.00 -1.62% 0.15 times
08 Wed Apr 2026 84.36 80.49 to 91.90 5.46% 0.55 times
07 Tue Apr 2026 79.99 79.99 to 82.80 3.94% 0.01 times
06 Mon Apr 2026 76.96 70.00 to 78.49 9.94% 0.66 times
02 Thu Apr 2026 70.00 70.00 to 72.00 0% 0.49 times

Technical analysis forecast of 540143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540143 540143 at this time. Stock is rising and might rise more.

It appears as if 540143 540143 gave a large move recently.

Stock of 540143 (540143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540143 is bullish for shortterm, and stock might move up till 90.1 or till 100.8. Use a stoploss of 81.28 and if this stock hits its stoploss, then it can fall down till 72.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540143 Historical charts - Share SAGARSOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540143 Historical charts - Share SAGARSOFT

 

Back to top