ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540143 Historical charts - SAGARSOFT

Historical charts for Stock 540143 - Share SAGARSOFT trades in BSE

Moving Averages for

  • 5Day Average: 92.33
  • 12Day Average: 92.72
  • 20Day Average: 93.43
  • 50Day Average: 91.16
  • 100Day Average: 81.3
  • 150Day Average: 80.65

540143 Indicators & signals

Indicator MACD (12,26,9)

92.83, 92.78, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 24.66, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 91.80 89.50 to 91.80 0% 0.09 times
01 Thu Oct 2026 91.80 91.80 to 93.94 -3.57% 1.72 times
29 Tue Sep 2026 95.20 82.02 to 97.00 7.03% 2.21 times
28 Mon Sep 2026 88.95 85.00 to 90.00 -5.26% 1.34 times
25 Fri Sep 2026 93.89 87.00 to 94.53 -0.68% 0.19 times
24 Thu Sep 2026 94.53 94.53 to 95.00 -0.49% 0.01 times
23 Wed Sep 2026 95.00 93.50 to 97.95 1.19% 1.64 times
22 Tue Sep 2026 93.88 90.05 to 95.80 8.16% 0.65 times
21 Mon Sep 2026 86.80 85.00 to 89.50 -6.58% 0.35 times
18 Fri Sep 2026 92.91 84.00 to 93.60 -1.05% 1.7 times
17 Thu Sep 2026 93.90 92.00 to 94.00 -0.14% 0.18 times
16 Wed Sep 2026 94.03 91.25 to 96.00 4.61% 0.54 times

Technical analysis forecast for 540143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540143 540143 at this time. Stock is falling and might fall more.

It appears as if 540143 540143 gave a large move recently.

Stock of 540143 (540143) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540143 is bearish for shortterm, and stock might move down till 90.1 or till 86.6. Use a stoploss of 93.02 and if the stock hits stoploss, then it can shoot up till 95.93

Tomorrow's movement Prediction of 540143 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540143 Historical charts - Share SAGARSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540143 Historical charts - Share SAGARSOFT

 

Back to top