ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540143 Historical charts - SAGARSOFT

Historical charts for Stock 540143 - Share SAGARSOFT trades in BSE

Moving Averages for

  • 5Day Average: 96.45
  • 12Day Average: 95.41
  • 20Day Average: 95.59
  • 50Day Average: 100.54
  • 100Day Average: 108.93
  • 150Day Average: 120.53

540143 Indicators & signals

Indicator MACD (12,26,9)

95.77, 97.23, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

6.55, 20.66, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 93.28 92.15 to 101.50 -3.84% 2.51 times
09 Mon Feb 2026 97.00 90.55 to 97.78 -0.8% 2.8 times
06 Fri Feb 2026 97.78 96.67 to 98.00 1.15% 0.09 times
05 Thu Feb 2026 96.67 92.10 to 98.99 -0.85% 1.57 times
04 Wed Feb 2026 97.50 92.05 to 97.50 2.63% 0.99 times
03 Tue Feb 2026 95.00 92.42 to 106.99 5.54% 1.92 times
02 Mon Feb 2026 90.01 85.30 to 102.74 -5.25% 0.62 times
01 Sun Feb 2026 95.00 93.01 to 107.99 3.9% 0.58 times
30 Fri Jan 2026 91.43 90.35 to 102.99 -5.34% 0.57 times
29 Thu Jan 2026 96.59 92.20 to 97.99 -2.41% 0.82 times
28 Wed Jan 2026 98.98 92.55 to 109.80 3.5% 0.05 times
27 Tue Jan 2026 95.63 91.40 to 99.99 -2.59% 0.58 times

Technical analysis forecast for 540143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540143 540143 at this time. Stock is falling and might fall more.

It appears as if 540143 540143 gave a large move recently.

Stock of 540143 (540143) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540143 stays below 94.1, but if it comes above 94.1, then a intra day buy could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 91.2 as target. However if you take a buy trade in 540143, then use 94.1 as stoploss and 96.52 as target.

Tomorrow's movement Prediction of 540143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540143 looks bearish. It has broken an important moving average level of 96.52 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540143 Historical charts - Share SAGARSOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540143 Historical charts - Share SAGARSOFT

 

Back to top