ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540143 Historical charts - SAGARSOFT

Historical charts for Stock 540143 - Share SAGARSOFT trades in BSE

Moving Averages for

  • 5Day Average: 85.96
  • 12Day Average: 88.49
  • 20Day Average: 91.19
  • 50Day Average: 95.64
  • 100Day Average: 102.76
  • 150Day Average: 114.43

540143 Indicators & signals

Indicator MACD (12,26,9)

88.07, 91.21, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

51.5, 9.3, 29.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 83.76 78.00 to 87.79 1.84% 1.18 times
02 Mon Mar 2026 82.25 75.30 to 88.28 -6.52% 1.84 times
27 Fri Feb 2026 87.99 87.00 to 88.00 -0.89% 0.35 times
26 Thu Feb 2026 88.78 81.00 to 90.00 2.05% 2.01 times
25 Wed Feb 2026 87.00 85.25 to 93.99 -3.32% 0.29 times
24 Tue Feb 2026 89.99 89.99 to 91.50 1.97% 0.41 times
23 Mon Feb 2026 88.25 85.30 to 91.00 0.88% 0.56 times
20 Fri Feb 2026 87.48 85.08 to 91.97 -1.75% 0.65 times
19 Thu Feb 2026 89.04 88.25 to 97.00 -5.59% 1.91 times
18 Wed Feb 2026 94.31 92.00 to 95.98 0.36% 0.78 times
17 Tue Feb 2026 93.97 89.10 to 96.00 5.55% 1.2 times
16 Mon Feb 2026 89.03 88.00 to 94.87 -3.26% 0.62 times

Technical analysis forecast for 540143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540143 540143 at this time. Stock is falling and might fall more.

It appears as if 540143 540143 gave a large move recently.

Stock of 540143 (540143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540143 stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 80.3 as target. However if you take a buy trade in 540143, then use 85.6 as stoploss and 90.02 as target.

Tomorrow's movement Prediction of 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540143 Historical charts - Share SAGARSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540143 Historical charts - Share SAGARSOFT

 

Back to top