Weekly charts share 540143 SAGARSOFT BSE Stock exchange
Stock 540143 - Share SAGARSOFT trades in BSE
Weekly charts share 540143 SAGARSOFT BSE Stock exchange
Stock 540143 - Share SAGARSOFT trades in BSE
- Weekly Support: 140.3
- Weekly Resistance: 159.3
- 4 Week Moving Average is 155.96
- 12 Week Moving Average is 156.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 May 2025 | 0.3% | 168.00 | 150.60 | 168.00 | 149.00 | 1.233 times |
| Fri 09 May 2025 | -8.39% | 172.75 | 150.15 | 172.75 | 145.50 | 1.938 times |
| Fri 02 May 2025 | 2.95% | 178.65 | 163.90 | 178.65 | 155.10 | 0.099 times |
| Fri 25 Apr 2025 | -0.22% | 159.50 | 159.20 | 183.40 | 155.00 | 89.36 times |
| Thu 17 Apr 2025 | 6.79% | 167.45 | 159.55 | 167.45 | 151.00 | 0.154 times |
| Fri 11 Apr 2025 | -0.43% | 136.20 | 149.40 | 170.40 | 136.00 | 5.916 times |
| Fri 04 Apr 2025 | 3.27% | 145.55 | 150.05 | 155.90 | 145.00 | 0.062 times |
| Fri 28 Mar 2025 | -12.92% | 163.55 | 145.30 | 169.65 | 140.00 | 1.266 times |
| Fri 21 Mar 2025 | 5.1% | 173.90 | 166.85 | 174.60 | 148.70 | 1.094 times |
| Thu 13 Mar 2025 | -1.98% | 189.90 | 158.75 | 189.90 | 154.00 | 1.085 times |
Volume is in comparison with previous volume
Weekly charts share 540143 SAGARSOFT BSE Stock exchange
These are Weekly charts share 540143 SAGARSOFT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540143 SAGARSOFT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance