Munafa Stock Market Course + Intraday & FNO calls 
BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
Stock 540143 - Share SAGARSOFT trades in BSE
BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
- All Indicators in one
- SAGARSOFT 540143 RSI indicator technical analysis
- SAGARSOFT 540143 CCI indicator technical analysis
- SAGARSOFT 540143 ADX indicator technical analysis
- SAGARSOFT 540143 MACD indicator technical analysis
- SAGARSOFT 540143 BollingerBands indicator technical analysis
- SAGARSOFT 540143 Stochastics indicator technical analysis
- SAGARSOFT 540143 MA indicator technical analysis
- SAGARSOFT 540143 PriceVolume indicator technical analysis
- Daily Support: 108.45
- Daily Resistance: 111.45
- 5 Day DMA Moving Average is 109.25
- 20 Day DMA Moving Average is 108.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 2.54% | 112.00 | 110.90 | 112.00 | 109.00 | 0.2 times |
| Thu 04 Dec 2025 | -1.41% | 119.35 | 108.15 | 119.35 | 105.10 | 0.51 times |
| Wed 03 Dec 2025 | 4.28% | 125.35 | 109.70 | 125.35 | 106.20 | 0.39 times |
| Tue 02 Dec 2025 | -6.32% | 117.50 | 105.20 | 117.50 | 103.90 | 0.15 times |
| Mon 01 Dec 2025 | 1.86% | 114.25 | 112.30 | 114.25 | 110.95 | 0.46 times |
| Fri 28 Nov 2025 | 5.86% | 101.05 | 110.25 | 111.95 | 101.05 | 0.6 times |
| Thu 27 Nov 2025 | -2.66% | 105.00 | 104.15 | 105.55 | 104.00 | 0.16 times |
| Wed 26 Nov 2025 | 0.05% | 112.85 | 107.00 | 112.85 | 104.70 | 0.74 times |
| Tue 25 Nov 2025 | 1.37% | 114.85 | 106.95 | 114.85 | 104.00 | 0.66 times |
| Mon 24 Nov 2025 | -2.31% | 110.00 | 105.50 | 110.00 | 105.00 | 0.03 times |
Volume is calculated using 10 day average volume
BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
Below are charts of BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
SAGARSOFT 540143 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SAGARSOFT 540143 is: 1442.6 M
Current day volume is 0.34 times compared to averaged volume SAGARSOFT has
Historical price to volume measure of SAGARSOFT is:
| Price | Percent Change | Percent change within day | Volume change |
| 110.90 | 2.54% | -0.98% | 0.34 times |
| 108.15 | -1.41% | -9.38% | 0.841 times |
| 109.70 | 4.28% | -12.49% | 0.651 times |
| 105.20 | -6.32% | -10.47% | 0.243 times |
| 112.30 | 1.86% | -1.71% | 0.771 times |
| 110.25 | 5.86% | 9.1% | 0.991 times |
| 104.15 | -2.66% | -0.81% | 0.259 times |
| 107.00 | 0.05% | -5.18% | 1.236 times |
| 106.95 | 1.37% | -6.88% | 1.099 times |
| 105.50 | -2.31% | -4.09% | 0.048 times |
Price to volume Charts of SAGARSOFT 540143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
These are BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
