Munafa Stock Market Course + Intraday & FNO calls 
BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
Stock 540143 - Share SAGARSOFT trades in BSE
BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
- All Indicators in one
- SAGARSOFT 540143 RSI indicator technical analysis
- SAGARSOFT 540143 CCI indicator technical analysis
- SAGARSOFT 540143 ADX indicator technical analysis
- SAGARSOFT 540143 MACD indicator technical analysis
- SAGARSOFT 540143 BollingerBands indicator technical analysis
- SAGARSOFT 540143 Stochastics indicator technical analysis
- SAGARSOFT 540143 MA indicator technical analysis
- SAGARSOFT 540143 PriceVolume indicator technical analysis
- Daily Support: 90.24
- Daily Resistance: 99.04
- 5 Day DMA Moving Average is 95.96
- 20 Day DMA Moving Average is 95.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540143
- 540143 Experts view
- Tomorrow's Movement 540143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.92% | 103.00 | 95.07 | 103.00 | 94.20 | 0.27 times |
| Tue 10 Feb 2026 | -3.84% | 92.50 | 93.28 | 101.50 | 92.15 | 0.64 times |
| Mon 09 Feb 2026 | -0.8% | 97.78 | 97.00 | 97.78 | 90.55 | 0.72 times |
| Fri 06 Feb 2026 | 1.15% | 96.67 | 97.78 | 98.00 | 96.67 | 0.02 times |
| Thu 05 Feb 2026 | -0.85% | 92.10 | 96.67 | 98.99 | 92.10 | 0.4 times |
| Wed 04 Feb 2026 | 2.63% | 95.00 | 97.50 | 97.50 | 92.05 | 0.25 times |
| Tue 03 Feb 2026 | 5.54% | 106.99 | 95.00 | 106.99 | 92.42 | 0.49 times |
| Mon 02 Feb 2026 | -5.25% | 102.74 | 90.01 | 102.74 | 85.30 | 0.16 times |
| Sun 01 Feb 2026 | 3.9% | 107.99 | 95.00 | 107.99 | 93.01 | 0.15 times |
| Fri 30 Jan 2026 | -5.34% | 102.99 | 91.43 | 102.99 | 90.35 | 0.15 times |
Volume is calculated using 10 day average volume
BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
Below are charts of BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
SAGARSOFT 540143 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SAGARSOFT 540143 is: 1787.5 M
Current day volume is 0.668 times compared to averaged volume SAGARSOFT has
Historical price to volume measure of SAGARSOFT is:
| Price | Percent Change | Percent change within day | Volume change |
| 95.07 | 1.92% | -7.7% | 0.668 times |
| 93.28 | -3.84% | 0.84% | 1.574 times |
| 97.00 | -0.8% | -0.8% | 1.757 times |
| 97.78 | 1.15% | 1.15% | 0.054 times |
| 96.67 | -0.85% | 4.96% | 0.988 times |
| 97.50 | 2.63% | 2.63% | 0.619 times |
| 95.00 | 5.54% | -11.21% | 1.205 times |
| 90.01 | -5.25% | -12.39% | 0.388 times |
| 95.00 | 3.9% | -12.03% | 0.366 times |
| 91.43 | -5.34% | -11.22% | 0.356 times |
Price to volume Charts of SAGARSOFT 540143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
These are BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SAGARSOFT 540143 PriceVolume indicator, SAGARSOFT 540143 indicators PriceVolume technical analysis, SAGARSOFT 540143 indicators PriceVolume free charts, SAGARSOFT 540143 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
