ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 31.7 and 35.94

Intraday Target 130.95
Intraday Target 232.45
Intraday Target 335.193333333333
Intraday Target 436.69
Intraday Target 539.43

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Fri 13 March 2026 33.94 (-10.68%) 37.94 33.70 - 37.94 0.3454 times
Thu 12 March 2026 38.00 (-3.8%) 39.50 35.25 - 39.50 1.4868 times
Wed 11 March 2026 39.50 (5.33%) 37.50 37.50 - 39.50 0.165 times
Tue 10 March 2026 37.50 (-5.73%) 40.05 37.20 - 40.05 0.5635 times
Mon 09 March 2026 39.78 (3.32%) 38.50 35.00 - 40.12 2.741 times
Fri 06 March 2026 38.50 (-5.87%) 40.90 38.31 - 42.13 0.3323 times
Thu 05 March 2026 40.90 (0%) 40.90 40.08 - 41.50 0.1243 times
Wed 04 March 2026 40.90 (3.34%) 38.79 38.45 - 42.00 0.2443 times
Mon 02 March 2026 39.58 (-7.95%) 36.95 35.65 - 40.50 3.8149 times
Fri 27 February 2026 43.00 (1.01%) 42.00 42.00 - 43.79 0.1825 times
Thu 26 February 2026 42.57 (-7.42%) 42.15 42.15 - 44.70 1.0971 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 30.61 and 37.03

Weekly Target 129.5
Weekly Target 231.72
Weekly Target 335.92
Weekly Target 438.14
Weekly Target 542.34

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Fri 13 March 2026 33.94 (-11.84%) 38.50 33.70 - 40.12 0.5839 times
Fri 06 March 2026 38.50 (-10.47%) 36.95 35.65 - 42.13 0.4974 times
Fri 27 February 2026 43.00 (-4.19%) 45.52 40.90 - 49.95 0.6133 times
Fri 20 February 2026 44.88 (-2.71%) 42.50 41.00 - 46.00 0.7054 times
Fri 13 February 2026 46.13 (-2.54%) 46.05 44.50 - 55.00 2.2216 times
Fri 06 February 2026 47.33 (0.25%) 47.21 46.00 - 50.85 1.1766 times
Fri 30 January 2026 47.21 (-3.04%) 49.73 44.16 - 52.45 1.5182 times
Fri 23 January 2026 48.69 (1.44%) 48.00 45.65 - 51.90 0.9194 times
Fri 16 January 2026 48.00 (1.76%) 43.50 43.50 - 51.20 0.6046 times
Fri 09 January 2026 47.17 (-5.68%) 53.00 47.01 - 54.99 1.1597 times
Fri 02 January 2026 50.01 (-4.65%) 57.58 48.00 - 57.58 1.2784 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 29.61 and 38.04

Monthly Target 128.16
Monthly Target 231.05
Monthly Target 336.59
Monthly Target 439.48
Monthly Target 545.02

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 13 March 2026 33.94 (-21.07%) 36.95 33.70 - 42.13 0.1249 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.5447 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.5528 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.7599 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.7728 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.4522 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.4286 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.3503 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.7336 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.2802 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.5954 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 23.17 and 44.47

Yearly Target 119.58
Yearly Target 226.76
Yearly Target 340.88
Yearly Target 448.06
Yearly Target 562.18

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 13 March 2026 33.94 (-33.76%) 51.25 33.70 - 55.00 0.6846 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.4042 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.411 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4348 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1153 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.7968 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1022 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0509 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maruti Sec 531319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.08

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.16 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 37.74
12 day DMA 40.01
20 day DMA 41.8
35 day DMA 44.53
50 day DMA 45.93
100 day DMA 51.55
150 day DMA 54.85
200 day DMA 52.02

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2738.9339.4
12 day EMA39.5140.5240.98
20 day EMA41.2642.0342.45
35 day EMA43.4544.0144.36
50 day EMA45.5446.0146.34

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7438.6639.24
12 day SMA40.0140.8941.22
20 day SMA41.842.5343.12
35 day SMA44.5344.9945.33
50 day SMA45.9346.2746.55
100 day SMA51.5551.7151.85
150 day SMA54.8554.8654.83
200 day SMA52.0252.1152.18

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.27

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.29

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top