ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 43.2 and 47.44

Intraday Target 142.22
Intraday Target 244.17
Intraday Target 346.456666666667
Intraday Target 448.41
Intraday Target 550.7

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Fri 13 February 2026 46.13 (-5.1%) 48.00 44.50 - 48.74 3.435 times
Thu 12 February 2026 48.61 (-2.27%) 51.99 47.85 - 55.00 2.2091 times
Wed 11 February 2026 49.74 (7.29%) 46.00 45.47 - 50.00 0.8078 times
Tue 10 February 2026 46.36 (-2.77%) 47.68 46.20 - 50.40 0.461 times
Mon 09 February 2026 47.68 (0.74%) 46.05 46.05 - 48.00 0.2561 times
Fri 06 February 2026 47.33 (-1.44%) 46.81 46.02 - 49.80 0.3096 times
Thu 05 February 2026 48.02 (0.06%) 48.22 46.00 - 50.25 0.3504 times
Wed 04 February 2026 47.99 (2.41%) 46.63 46.50 - 48.79 0.4972 times
Tue 03 February 2026 46.86 (-1.88%) 47.62 46.00 - 49.99 0.9956 times
Mon 02 February 2026 47.76 (0.34%) 50.85 47.60 - 50.85 0.6783 times
Sun 01 February 2026 47.60 (0.83%) 47.21 47.21 - 49.99 0.9657 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 45.32 and 55.82

Weekly Target 138.04
Weekly Target 242.09
Weekly Target 348.543333333333
Weekly Target 452.59
Weekly Target 559.04

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Fri 13 February 2026 46.13 (-2.54%) 46.05 44.50 - 55.00 1.6549 times
Fri 06 February 2026 47.33 (0.25%) 47.21 46.00 - 50.85 0.8764 times
Fri 30 January 2026 47.21 (-3.04%) 49.73 44.16 - 52.45 1.1309 times
Fri 23 January 2026 48.69 (1.44%) 48.00 45.65 - 51.90 0.6849 times
Fri 16 January 2026 48.00 (1.76%) 43.50 43.50 - 51.20 0.4504 times
Fri 09 January 2026 47.17 (-5.68%) 53.00 47.01 - 54.99 0.8639 times
Fri 02 January 2026 50.01 (-4.65%) 57.58 48.00 - 57.58 0.9523 times
Fri 26 December 2025 52.45 (5.53%) 51.95 48.50 - 54.90 0.872 times
Fri 19 December 2025 49.70 (-7.66%) 51.50 46.80 - 57.25 1.5275 times
Fri 12 December 2025 53.82 (-11.55%) 59.67 51.02 - 60.85 0.9868 times
Fri 05 December 2025 60.85 (5.37%) 57.08 55.00 - 62.20 0.9987 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 40.07 and 50.57

Monthly Target 138.04
Monthly Target 242.09
Monthly Target 348.543333333333
Monthly Target 452.59
Monthly Target 559.04

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 13 February 2026 46.13 (-2.29%) 47.21 44.50 - 55.00 0.3803 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.5357 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.7364 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.749 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.4074 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.3537 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.3086 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.711 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.2407 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.577 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.2213 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 39.07 and 50.57

Yearly Target 136.71
Yearly Target 241.42
Yearly Target 348.21
Yearly Target 452.92
Yearly Target 559.71

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 13 February 2026 46.13 (-9.97%) 51.25 43.50 - 55.00 0.5387 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.499 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.4183 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4424 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1349 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.8108 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.104 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0518 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maruti Sec 531319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67

Tomorrow's movement Prediction of Maruti Sec 531319 looks bearish. It has broken an important moving average level of 48.27 with high volumes

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 47.7
12 day DMA 47.61
20 day DMA 48.37
35 day DMA 48.92
50 day DMA 50.39
100 day DMA 55.52
150 day DMA 54.24
200 day DMA 52.31

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5448.2548.07
12 day EMA47.8448.1548.07
20 day EMA48.2848.5148.5
35 day EMA49.5649.7649.83
50 day EMA50.7650.9551.05

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA47.747.9447.83
12 day SMA47.6147.6547.76
20 day SMA48.3748.4648.38
35 day SMA48.9249.0549.16
50 day SMA50.3950.6650.83
100 day SMA55.5255.856.03
150 day SMA54.2454.2154.16
200 day SMA52.3152.2752.2

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.73

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.76

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top