MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 31.31 and 37.56
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 36.12 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 42.37 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.61 (-0.34%) | 35.73 | 33.25 - 39.50 | 0.7581 times | Wed 02 September 2026 | 35.73 (-3.72%) | 38.50 | 33.00 - 38.50 | 1.6166 times | Tue 01 September 2026 | 37.11 (-1.54%) | 37.88 | 36.55 - 37.90 | 0.1549 times | Mon 31 August 2026 | 37.69 (0.13%) | 40.00 | 33.00 - 40.00 | 1.975 times | Fri 28 August 2026 | 37.64 (-0.16%) | 38.12 | 33.00 - 45.24 | 3.0459 times | Thu 27 August 2026 | 37.70 (3.23%) | 36.20 | 34.40 - 38.90 | 1.4757 times | Wed 26 August 2026 | 36.52 (-1.43%) | 37.00 | 36.00 - 37.60 | 0.0581 times | Tue 25 August 2026 | 37.05 (-3.26%) | 38.30 | 37.05 - 39.00 | 0.1346 times | Mon 24 August 2026 | 38.30 (-0.13%) | 39.00 | 36.50 - 39.00 | 0.0472 times | Fri 21 August 2026 | 38.35 (3.62%) | 37.75 | 35.25 - 40.00 | 0.734 times | Thu 20 August 2026 | 37.01 (-0.91%) | 38.90 | 36.05 - 39.00 | 0.0926 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 30.81 and 37.81
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 36.203333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.61 (-5.39%) | 40.00 | 33.00 - 40.00 | 2.4588 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 2.599 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 3.4048 times | Fri 14 August 2026 | 34.10 (-10.03%) | 37.90 | 31.56 - 38.54 | 0.8046 times | Fri 07 August 2026 | 37.90 (-2.82%) | 39.00 | 36.51 - 39.00 | 0.1676 times | Fri 31 July 2026 | 39.00 (-0.41%) | 41.11 | 37.51 - 42.00 | 0.2792 times | Fri 24 July 2026 | 39.16 (1.45%) | 38.49 | 36.67 - 40.00 | 0.0703 times | Fri 17 July 2026 | 38.60 (-1.73%) | 38.00 | 35.21 - 39.38 | 0.0546 times | Fri 10 July 2026 | 39.28 (-0.05%) | 39.45 | 37.24 - 39.85 | 0.0587 times | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.1023 times | Thu 25 June 2026 | 38.70 (1.49%) | 37.94 | 37.03 - 40.00 | 0.1114 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 31.06 and 37.56
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.61 (-5.52%) | 37.88 | 33.00 - 39.50 | 0.7291 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 4.2532 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.2703 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.2599 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.9239 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.2481 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3673 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5713 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5798 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.797 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8106 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 16.82 and 45.31
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 39.04 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 67.53 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.61 (-30.5%) | 51.25 | 26.51 - 55.00 | 3.3431 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 3.6764 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.2796 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.2958 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.7588 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.5421 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0695 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0347 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.
MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.17 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.04 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.43 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.82 | 37.37 |
| 12 day EMA | 36.81 | 37.03 | 37.27 |
| 20 day EMA | 37.06 | 37.21 | 37.37 |
| 35 day EMA | 37.44 | 37.55 | 37.66 |
| 50 day EMA | 37.97 | 38.07 | 38.17 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 37.17 | 37.33 |
| 12 day SMA | 37.17 | 37.23 | 37.05 |
| 20 day SMA | 36.73 | 36.89 | 37.02 |
| 35 day SMA | 37.72 | 37.76 | 37.84 |
| 50 day SMA | 38.04 | 38.11 | 38.19 |
| 100 day SMA | 39.84 | 39.85 | 39.84 |
| 150 day SMA | 40.43 | 40.52 | 40.61 |
| 200 day SMA | 43.73 | 43.87 | 44.01 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 1.44 and PE is: 24.73
Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)
Debt: 23.33 in crores
Market capitalization: 19.35
EPS is -1.76 and PE is: -20.23
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


