ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 35.7 and 36.8

Intraday Target 135.43
Intraday Target 235.97
Intraday Target 336.533333333333
Intraday Target 437.07
Intraday Target 537.63

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Wed 12 August 2026 36.50 (-0.41%) 37.10 36.00 - 37.10 0.9435 times
Tue 11 August 2026 36.65 (-0.54%) 36.61 34.85 - 36.97 0.9613 times
Mon 10 August 2026 36.85 (-2.77%) 37.90 36.50 - 38.54 1.3562 times
Fri 07 August 2026 37.90 (-2.02%) 38.68 36.75 - 38.68 1.6187 times
Thu 06 August 2026 38.68 (0.73%) 38.95 36.51 - 38.95 0.7918 times
Wed 05 August 2026 38.40 (2.4%) 38.25 37.48 - 38.49 0.28 times
Tue 04 August 2026 37.50 (-3.35%) 38.75 37.00 - 38.80 0.7558 times
Mon 03 August 2026 38.80 (-0.51%) 39.00 37.10 - 39.00 0.2464 times
Fri 31 July 2026 39.00 (2.44%) 39.97 39.00 - 39.97 1.571 times
Thu 30 July 2026 38.07 (-4.71%) 39.40 37.96 - 39.40 1.4755 times
Wed 29 July 2026 39.95 (-4.2%) 42.00 39.62 - 42.00 0.5183 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 33.83 and 37.52

Weekly Target 132.94
Weekly Target 234.72
Weekly Target 336.63
Weekly Target 438.41
Weekly Target 540.32

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Wed 12 August 2026 36.50 (-3.69%) 37.90 34.85 - 38.54 1.2345 times
Fri 07 August 2026 37.90 (-2.82%) 39.00 36.51 - 39.00 1.3979 times
Fri 31 July 2026 39.00 (-0.41%) 41.11 37.51 - 42.00 2.3281 times
Fri 24 July 2026 39.16 (1.45%) 38.49 36.67 - 40.00 0.5863 times
Fri 17 July 2026 38.60 (-1.73%) 38.00 35.21 - 39.38 0.4554 times
Fri 10 July 2026 39.28 (-0.05%) 39.45 37.24 - 39.85 0.4895 times
Fri 03 July 2026 39.30 (1.55%) 40.00 36.30 - 40.00 0.8533 times
Thu 25 June 2026 38.70 (1.49%) 37.94 37.03 - 40.00 0.9286 times
Fri 19 June 2026 38.13 (-1.57%) 38.74 37.16 - 40.64 1.1205 times
Fri 12 June 2026 38.74 (-8.52%) 41.50 38.00 - 41.50 0.6059 times
Fri 05 June 2026 42.35 (3.27%) 41.01 39.00 - 42.79 1.0044 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 33.6 and 37.75

Monthly Target 132.63
Monthly Target 234.57
Monthly Target 336.783333333333
Monthly Target 438.72
Monthly Target 540.93

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Wed 12 August 2026 36.50 (-6.41%) 39.00 34.85 - 39.00 0.2781 times
Fri 31 July 2026 39.00 (0%) 39.19 35.21 - 42.00 0.4509 times
Tue 30 June 2026 39.00 (-4.9%) 41.01 36.30 - 42.79 0.4335 times
Fri 29 May 2026 41.01 (-22.09%) 52.00 37.25 - 54.40 1.5411 times
Thu 30 April 2026 52.64 (65.33%) 31.84 27.66 - 52.64 2.0819 times
Mon 30 March 2026 31.84 (-25.95%) 36.95 26.51 - 42.13 0.6127 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.953 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.9671 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 1.3295 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 1.3522 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 2.5408 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 17.26 and 45.75

Yearly Target 110.85
Yearly Target 223.67
Yearly Target 339.336666666667
Yearly Target 452.16
Yearly Target 567.83

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Wed 12 August 2026 36.50 (-28.77%) 51.25 26.51 - 55.00 1.9783 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 4.5634 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.3471 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.3671 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 0.9418 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.6729 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.0863 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.043 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 37.32
12 day DMA 38.33
20 day DMA 38.52
35 day DMA 38.69
50 day DMA 39.11
100 day DMA 39.68
150 day DMA 41.76
200 day DMA 45.62

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1337.4537.85
12 day EMA37.8838.1338.4
20 day EMA38.2938.4838.67
35 day EMA38.7938.9239.05
50 day EMA39.1339.2439.35

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.737.87
12 day SMA38.3338.6638.87
20 day SMA38.5238.6338.74
35 day SMA38.6938.7938.83
50 day SMA39.1139.2139.3
100 day SMA39.6839.6539.67
150 day SMA41.7641.8641.96
200 day SMA45.6245.6845.76

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 1.44 and PE is: 25.35

Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)

Debt: 23.33 in crores

Market capitalization: 19.35

EPS is -1.76 and PE is: -20.74

Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)

Debt: 22.72 in crores

Market capitalization: 15.47

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top