MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 37.53 and 39.22
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.81 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 40.5 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.74 (-2.66%) | 39.50 | 38.00 - 39.69 | 1.2174 times | Thu 11 June 2026 | 39.80 (-2.69%) | 40.50 | 39.80 - 40.50 | 0.8845 times | Wed 10 June 2026 | 40.90 (-0.24%) | 40.00 | 39.01 - 40.90 | 0.9654 times | Tue 09 June 2026 | 41.00 (-1.06%) | 41.44 | 41.00 - 41.44 | 0.0143 times | Mon 08 June 2026 | 41.44 (-2.15%) | 41.50 | 41.44 - 41.50 | 0.681 times | Fri 05 June 2026 | 42.35 (1.95%) | 42.50 | 39.47 - 42.50 | 1.2811 times | Thu 04 June 2026 | 41.54 (0%) | 39.47 | 39.47 - 41.54 | 0.3614 times | Wed 03 June 2026 | 41.54 (-0.48%) | 41.74 | 41.54 - 42.79 | 1.1489 times | Tue 02 June 2026 | 41.74 (-0.12%) | 41.79 | 39.80 - 41.79 | 2.4063 times | Mon 01 June 2026 | 41.79 (1.9%) | 41.01 | 39.00 - 42.00 | 1.0396 times | Fri 29 May 2026 | 41.01 (-2.38%) | 42.00 | 40.01 - 43.66 | 3.6123 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 36.62 and 40.12
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.74 (-8.52%) | 41.50 | 38.00 - 41.50 | 0.1753 times | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 0.2906 times | Fri 29 May 2026 | 41.01 (4.94%) | 40.95 | 39.50 - 43.66 | 0.4317 times | Fri 22 May 2026 | 39.08 (-8.56%) | 40.85 | 37.25 - 42.63 | 0.3933 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 0.5771 times | Fri 08 May 2026 | 48.00 (-8.81%) | 52.00 | 43.60 - 54.40 | 2.8187 times | Thu 30 April 2026 | 52.64 (35.43%) | 35.05 | 35.05 - 52.64 | 4.0682 times | Fri 24 April 2026 | 38.87 (-5.2%) | 37.63 | 36.61 - 42.40 | 0.3211 times | Fri 17 April 2026 | 41.00 (3.96%) | 40.86 | 37.00 - 44.22 | 0.4193 times | Fri 10 April 2026 | 39.44 (16.34%) | 33.90 | 31.70 - 41.95 | 0.5048 times | Thu 02 April 2026 | 33.90 (9.6%) | 30.90 | 26.51 - 34.30 | 0.563 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 35.98 and 40.77
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.74 (-5.54%) | 41.01 | 38.00 - 42.79 | 0.1077 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.9755 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.3179 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3878 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.6033 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.6122 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.8416 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8559 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.6083 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.6898 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4955 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 18.38 and 46.87
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 40.083333333333 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 68.57 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.74 (-24.4%) | 51.25 | 26.51 - 55.00 | 1.7626 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 4.7036 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.3578 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.3784 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.9708 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.6935 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0889 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0443 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Sec 531319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.68
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.
MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 41.16 |
| 20 day DMA | 40.95 |
| 35 day DMA | 42.46 |
| 50 day DMA | 40.96 |
| 100 day DMA | 42.34 |
| 150 day DMA | 46.74 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.78 | 41.27 |
| 12 day EMA | 40.84 | 41.22 | 41.48 |
| 20 day EMA | 41.19 | 41.45 | 41.62 |
| 35 day EMA | 40.74 | 40.86 | 40.92 |
| 50 day EMA | 40.55 | 40.62 | 40.65 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 41.1 | 41.45 |
| 12 day SMA | 41.16 | 41.44 | 41.55 |
| 20 day SMA | 40.95 | 41.25 | 41.45 |
| 35 day SMA | 42.46 | 42.49 | 42.54 |
| 50 day SMA | 40.96 | 40.8 | 40.72 |
| 100 day SMA | 42.34 | 42.43 | 42.5 |
| 150 day SMA | 46.74 | 46.92 | 47.11 |
| 200 day SMA | 51.12 | 51.18 | 51.23 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is -1.76 and PE is: -22.01
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
EPS is 26.64 and PE is: 1.45
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


