MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 49.64 and 50.53
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.45 |
| Intraday Target 3 | 49.82 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 50.71 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.97 (0.08%) | 49.94 | 49.30 - 50.19 | 0.8201 times | Wed 21 January 2026 | 49.93 (-1.23%) | 45.65 | 45.65 - 50.95 | 0.8984 times | Tue 20 January 2026 | 50.55 (5.22%) | 51.90 | 49.37 - 51.90 | 2.034 times | Mon 19 January 2026 | 48.04 (0.08%) | 48.00 | 48.00 - 50.80 | 0.7077 times | Fri 16 January 2026 | 48.00 (2.08%) | 51.19 | 45.75 - 51.19 | 0.3636 times | Wed 14 January 2026 | 47.02 (-1.59%) | 48.01 | 46.51 - 48.90 | 0.4706 times | Tue 13 January 2026 | 47.78 (1.23%) | 47.20 | 46.01 - 48.77 | 1.0112 times | Mon 12 January 2026 | 47.20 (0.06%) | 43.50 | 43.50 - 51.20 | 1.2848 times | Fri 09 January 2026 | 47.17 (-6.82%) | 54.99 | 47.01 - 54.99 | 0.6841 times | Thu 08 January 2026 | 50.62 (2.76%) | 53.85 | 50.51 - 54.00 | 1.7255 times | Wed 07 January 2026 | 49.26 (-4.61%) | 51.60 | 47.71 - 51.64 | 0.949 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 47.81 and 54.06
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.97 (4.1%) | 48.00 | 45.65 - 51.90 | 0.6899 times | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.4842 times | Fri 09 January 2026 | 47.17 (-5.68%) | 53.00 | 47.01 - 54.99 | 0.9288 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 1.0239 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 0.9375 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.6422 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 1.061 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 1.0737 times | Fri 28 November 2025 | 57.75 (-2.42%) | 62.13 | 53.31 - 62.13 | 0.6175 times | Fri 21 November 2025 | 59.18 (-6.58%) | 62.76 | 55.05 - 63.00 | 1.5413 times | Fri 14 November 2025 | 63.35 (-2.21%) | 68.00 | 59.59 - 68.01 | 1.4924 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 40.99 and 52.48
| Monthly Target 1 | 38 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.97 (-2.48%) | 51.25 | 43.50 - 54.99 | 0.3718 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.762 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.775 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4562 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.4354 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3541 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7357 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.2838 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.5971 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.229 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.031 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 40.99 and 52.48
| Yearly Target 1 | 38 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 49.486666666667 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.97 (-2.48%) | 51.25 | 43.50 - 54.99 | 0.2193 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 5.7066 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.434 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4591 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.1777 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.8414 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1079 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0538 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 48.93 |
| 20 day DMA | 49.7 |
| 35 day DMA | 51.72 |
| 50 day DMA | 53.92 |
| 100 day DMA | 59.15 |
| 150 day DMA | 53.74 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.2 | 48.83 |
| 12 day EMA | 49.35 | 49.24 | 49.11 |
| 20 day EMA | 50.03 | 50.04 | 50.05 |
| 35 day EMA | 52.03 | 52.15 | 52.28 |
| 50 day EMA | 54.19 | 54.36 | 54.54 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 48.71 | 48.28 |
| 12 day SMA | 48.93 | 49.01 | 49.02 |
| 20 day SMA | 49.7 | 49.83 | 49.87 |
| 35 day SMA | 51.72 | 51.93 | 52.16 |
| 50 day SMA | 53.92 | 54.21 | 54.47 |
| 100 day SMA | 59.15 | 59.34 | 59.5 |
| 150 day SMA | 53.74 | 53.72 | 53.7 |
| 200 day SMA | 50.7 | 50.53 | 50.37 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.64 and PE is: 1.88
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
EPS is 26.26 and PE is: 1.9
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


