Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 41.42 and 42.57
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.613333333333 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.76 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.99 (-1.75%) | 40.85 | 40.85 - 42.00 | 0.619 times | Fri 15 May 2026 | 42.74 (-4.68%) | 45.00 | 42.71 - 45.00 | 1.4308 times | Thu 14 May 2026 | 44.84 (2.54%) | 43.73 | 43.52 - 45.84 | 0.4391 times | Wed 13 May 2026 | 43.73 (-1.44%) | 44.37 | 42.16 - 44.37 | 0.4862 times | Tue 12 May 2026 | 44.37 (-4.48%) | 46.22 | 44.13 - 46.22 | 0.7148 times | Mon 11 May 2026 | 46.45 (-3.23%) | 50.40 | 45.60 - 50.40 | 1.0464 times | Fri 08 May 2026 | 48.00 (-3.5%) | 50.50 | 47.26 - 50.50 | 0.8561 times | Thu 07 May 2026 | 49.74 (3.65%) | 49.99 | 45.60 - 49.99 | 0.6228 times | Wed 06 May 2026 | 47.99 (2.17%) | 47.99 | 45.60 - 48.97 | 0.9171 times | Tue 05 May 2026 | 46.97 (4.22%) | 47.97 | 45.70 - 48.50 | 2.8677 times | Mon 04 May 2026 | 45.07 (-14.38%) | 52.00 | 43.60 - 54.40 | 14.8464 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 41.42 and 42.57
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.99 (-1.75%) | 40.85 | 40.85 - 42.00 | 0.0845 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 0.5622 times | Fri 08 May 2026 | 48.00 (-8.81%) | 52.00 | 43.60 - 54.40 | 2.7461 times | Thu 30 April 2026 | 52.64 (35.43%) | 35.05 | 35.05 - 52.64 | 3.9635 times | Fri 24 April 2026 | 38.87 (-5.2%) | 37.63 | 36.61 - 42.40 | 0.3129 times | Fri 17 April 2026 | 41.00 (3.96%) | 40.86 | 37.00 - 44.22 | 0.4085 times | Fri 10 April 2026 | 39.44 (16.34%) | 33.90 | 31.70 - 41.95 | 0.4918 times | Thu 02 April 2026 | 33.90 (9.6%) | 30.90 | 26.51 - 34.30 | 0.5485 times | Fri 27 March 2026 | 30.93 (-21.7%) | 40.30 | 30.00 - 40.30 | 0.5881 times | Fri 20 March 2026 | 39.50 (16.38%) | 39.84 | 33.10 - 39.99 | 0.2939 times | Fri 13 March 2026 | 33.94 (-11.84%) | 38.50 | 33.70 - 40.12 | 0.3148 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 34.65 and 48.2
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 45.746666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.99 (-20.23%) | 52.00 | 40.85 - 54.40 | 0.7176 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.1749 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3458 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5378 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5458 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7503 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7631 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4338 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.3979 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3332 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7243 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 20.01 and 48.5
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 41.166666666667 |
| Yearly Target 4 | 55.82 |
| Yearly Target 5 | 69.66 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.99 (-18.05%) | 51.25 | 26.51 - 55.00 | 1.6627 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 4.7685 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.3627 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.3836 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.9841 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.7031 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0902 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.045 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSec in short term but the sell signal is initial and weak.
MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 46.21 |
| 20 day DMA | 43.72 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.92 |
| 100 day DMA | 44.03 |
| 150 day DMA | 48.79 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.4 | 45.23 |
| 12 day EMA | 44.18 | 44.58 | 44.92 |
| 20 day EMA | 43.49 | 43.65 | 43.75 |
| 35 day EMA | 42.3 | 42.32 | 42.29 |
| 50 day EMA | 40.57 | 40.51 | 40.42 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 44.43 | 45.48 |
| 12 day SMA | 46.21 | 46.37 | 45.85 |
| 20 day SMA | 43.72 | 43.67 | 43.64 |
| 35 day SMA | 40.53 | 40.47 | 40.38 |
| 50 day SMA | 39.92 | 39.94 | 39.94 |
| 100 day SMA | 44.03 | 44.13 | 44.21 |
| 150 day SMA | 48.79 | 48.95 | 49.11 |
| 200 day SMA | 50.88 | 50.85 | 50.83 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is -1.76 and PE is: -23.86
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
EPS is 26.64 and PE is: 1.58
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
