ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 36.83 and 39.55

Intraday Target 136.01
Intraday Target 237.65
Intraday Target 338.726666666667
Intraday Target 440.37
Intraday Target 541.45

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Fri 03 July 2026 39.30 (0.72%) 39.80 37.08 - 39.80 0.5826 times
Thu 02 July 2026 39.02 (-0.71%) 39.35 38.10 - 39.50 1.078 times
Wed 01 July 2026 39.30 (0.77%) 39.19 38.05 - 39.50 0.383 times
Tue 30 June 2026 39.00 (2.09%) 36.30 36.30 - 39.50 0.8555 times
Mon 29 June 2026 38.20 (-1.29%) 40.00 36.80 - 40.00 1.3601 times
Thu 25 June 2026 38.70 (-0.41%) 37.03 37.03 - 39.05 0.7018 times
Wed 24 June 2026 38.86 (-0.36%) 39.00 37.61 - 39.40 1.38 times
Tue 23 June 2026 39.00 (-2.5%) 39.00 38.01 - 39.00 0.6391 times
Mon 22 June 2026 40.00 (4.9%) 37.94 37.51 - 40.00 1.9144 times
Fri 19 June 2026 38.13 (-1.22%) 38.50 37.16 - 38.50 1.1055 times
Thu 18 June 2026 38.60 (0.26%) 40.05 38.00 - 40.05 1.3012 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 35.95 and 39.65

Weekly Target 134.83
Weekly Target 237.07
Weekly Target 338.533333333333
Weekly Target 440.77
Weekly Target 542.23

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Fri 03 July 2026 39.30 (1.55%) 40.00 36.30 - 40.00 0.2573 times
Thu 25 June 2026 38.70 (1.49%) 37.94 37.03 - 40.00 0.28 times
Fri 19 June 2026 38.13 (-1.57%) 38.74 37.16 - 40.64 0.3379 times
Fri 12 June 2026 38.74 (-8.52%) 41.50 38.00 - 41.50 0.1827 times
Fri 05 June 2026 42.35 (3.27%) 41.01 39.00 - 42.79 0.3029 times
Fri 29 May 2026 41.01 (4.94%) 40.95 39.50 - 43.66 0.4499 times
Fri 22 May 2026 39.08 (-8.56%) 40.85 37.25 - 42.63 0.4099 times
Fri 15 May 2026 42.74 (-10.96%) 50.40 42.16 - 50.40 0.6015 times
Fri 08 May 2026 48.00 (-8.81%) 52.00 43.60 - 54.40 2.9378 times
Thu 30 April 2026 52.64 (35.43%) 35.05 35.05 - 52.64 4.2401 times
Fri 24 April 2026 38.87 (-5.2%) 37.63 36.61 - 42.40 0.3347 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 38.19 and 40.91

Monthly Target 136.01
Monthly Target 237.65
Monthly Target 338.726666666667
Monthly Target 440.37
Monthly Target 541.45

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 03 July 2026 39.30 (0.77%) 39.19 37.08 - 39.80 0.0365 times
Tue 30 June 2026 39.00 (-4.9%) 41.01 36.30 - 42.79 0.3656 times
Fri 29 May 2026 41.01 (-22.09%) 52.00 37.25 - 54.40 1.3 times
Thu 30 April 2026 52.64 (65.33%) 31.84 27.66 - 52.64 1.7562 times
Mon 30 March 2026 31.84 (-25.95%) 36.95 26.51 - 42.13 0.5168 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.8039 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.8158 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 1.1215 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 1.1406 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 2.1432 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 3.5843 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 18.66 and 47.15

Yearly Target 111.78
Yearly Target 225.54
Yearly Target 340.27
Yearly Target 454.03
Yearly Target 568.76

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 03 July 2026 39.30 (-23.3%) 51.25 26.51 - 55.00 1.8306 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 4.6594 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.3544 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.3749 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 0.9616 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.687 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.0881 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0439 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarutiSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 38.96
12 day DMA 38.88
20 day DMA 39.39
35 day DMA 40.21
50 day DMA 41.39
100 day DMA 40.97
150 day DMA 44.65
200 day DMA 48.96

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0838.9738.95
12 day EMA39.1339.139.12
20 day EMA39.4739.4939.54
35 day EMA40.2640.3240.4
50 day EMA41.1541.2341.32

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9638.8438.81
12 day SMA38.8838.8438.77
20 day SMA39.3939.539.63
35 day SMA40.2140.3440.49
50 day SMA41.3941.4441.48
100 day SMA40.9741.0541.13
150 day SMA44.6544.7844.91
200 day SMA48.9649.149.27

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 1.44 and PE is: 27.29

Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)

Debt: 23.33 in crores

Market capitalization: 19.35

EPS is -1.76 and PE is: -22.33

Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)

Debt: 22.72 in crores

Market capitalization: 15.47

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top