MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 36.83 and 39.55
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.726666666667 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 41.45 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.30 (0.72%) | 39.80 | 37.08 - 39.80 | 0.5826 times | Thu 02 July 2026 | 39.02 (-0.71%) | 39.35 | 38.10 - 39.50 | 1.078 times | Wed 01 July 2026 | 39.30 (0.77%) | 39.19 | 38.05 - 39.50 | 0.383 times | Tue 30 June 2026 | 39.00 (2.09%) | 36.30 | 36.30 - 39.50 | 0.8555 times | Mon 29 June 2026 | 38.20 (-1.29%) | 40.00 | 36.80 - 40.00 | 1.3601 times | Thu 25 June 2026 | 38.70 (-0.41%) | 37.03 | 37.03 - 39.05 | 0.7018 times | Wed 24 June 2026 | 38.86 (-0.36%) | 39.00 | 37.61 - 39.40 | 1.38 times | Tue 23 June 2026 | 39.00 (-2.5%) | 39.00 | 38.01 - 39.00 | 0.6391 times | Mon 22 June 2026 | 40.00 (4.9%) | 37.94 | 37.51 - 40.00 | 1.9144 times | Fri 19 June 2026 | 38.13 (-1.22%) | 38.50 | 37.16 - 38.50 | 1.1055 times | Thu 18 June 2026 | 38.60 (0.26%) | 40.05 | 38.00 - 40.05 | 1.3012 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 35.95 and 39.65
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.2573 times | Thu 25 June 2026 | 38.70 (1.49%) | 37.94 | 37.03 - 40.00 | 0.28 times | Fri 19 June 2026 | 38.13 (-1.57%) | 38.74 | 37.16 - 40.64 | 0.3379 times | Fri 12 June 2026 | 38.74 (-8.52%) | 41.50 | 38.00 - 41.50 | 0.1827 times | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 0.3029 times | Fri 29 May 2026 | 41.01 (4.94%) | 40.95 | 39.50 - 43.66 | 0.4499 times | Fri 22 May 2026 | 39.08 (-8.56%) | 40.85 | 37.25 - 42.63 | 0.4099 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 0.6015 times | Fri 08 May 2026 | 48.00 (-8.81%) | 52.00 | 43.60 - 54.40 | 2.9378 times | Thu 30 April 2026 | 52.64 (35.43%) | 35.05 | 35.05 - 52.64 | 4.2401 times | Fri 24 April 2026 | 38.87 (-5.2%) | 37.63 | 36.61 - 42.40 | 0.3347 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 38.19 and 40.91
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.30 (0.77%) | 39.19 | 37.08 - 39.80 | 0.0365 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.3656 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 1.3 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.7562 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.5168 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.8039 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.8158 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 1.1215 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 1.1406 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 2.1432 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 3.5843 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 18.66 and 47.15
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 40.27 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 68.76 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.30 (-23.3%) | 51.25 | 26.51 - 55.00 | 1.8306 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 4.6594 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.3544 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.3749 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.9616 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.687 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0881 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0439 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.39 |
| 35 day DMA | 40.21 |
| 50 day DMA | 41.39 |
| 100 day DMA | 40.97 |
| 150 day DMA | 44.65 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.97 | 38.95 |
| 12 day EMA | 39.13 | 39.1 | 39.12 |
| 20 day EMA | 39.47 | 39.49 | 39.54 |
| 35 day EMA | 40.26 | 40.32 | 40.4 |
| 50 day EMA | 41.15 | 41.23 | 41.32 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.84 | 38.81 |
| 12 day SMA | 38.88 | 38.84 | 38.77 |
| 20 day SMA | 39.39 | 39.5 | 39.63 |
| 35 day SMA | 40.21 | 40.34 | 40.49 |
| 50 day SMA | 41.39 | 41.44 | 41.48 |
| 100 day SMA | 40.97 | 41.05 | 41.13 |
| 150 day SMA | 44.65 | 44.78 | 44.91 |
| 200 day SMA | 48.96 | 49.1 | 49.27 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 1.44 and PE is: 27.29
Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)
Debt: 23.33 in crores
Market capitalization: 19.35
EPS is -1.76 and PE is: -22.33
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


