MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 54.58 and 59.98
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 55.64 |
| Intraday Target 3 | 58.92 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 64.32 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.76 (-2.83%) | 62.20 | 56.80 - 62.20 | 0.5267 times | Wed 03 December 2025 | 59.44 (3.36%) | 59.99 | 55.70 - 59.99 | 1.7846 times | Tue 02 December 2025 | 57.51 (-0.84%) | 58.29 | 55.50 - 60.90 | 2.2315 times | Mon 01 December 2025 | 58.00 (0.43%) | 57.08 | 55.00 - 58.99 | 0.8372 times | Fri 28 November 2025 | 57.75 (-0.91%) | 59.45 | 55.37 - 61.00 | 0.3028 times | Thu 27 November 2025 | 58.28 (4.99%) | 53.31 | 53.31 - 58.28 | 0.825 times | Wed 26 November 2025 | 55.51 (-1.86%) | 59.35 | 55.00 - 59.35 | 0.5166 times | Tue 25 November 2025 | 56.56 (-4.54%) | 59.25 | 56.35 - 61.40 | 1.1623 times | Mon 24 November 2025 | 59.25 (0.12%) | 62.13 | 59.00 - 62.13 | 0.5519 times | Fri 21 November 2025 | 59.18 (0.48%) | 59.17 | 59.00 - 61.84 | 1.2614 times | Thu 20 November 2025 | 58.90 (2.51%) | 56.31 | 56.31 - 60.30 | 1.7843 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 56.38 and 63.58
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 58.32 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.76 (0.02%) | 57.08 | 55.00 - 62.20 | 0.5776 times | Fri 28 November 2025 | 57.75 (-2.42%) | 62.13 | 53.31 - 62.13 | 0.3606 times | Fri 21 November 2025 | 59.18 (-6.58%) | 62.76 | 55.05 - 63.00 | 0.9001 times | Fri 14 November 2025 | 63.35 (-2.21%) | 68.00 | 59.59 - 68.01 | 0.8716 times | Fri 07 November 2025 | 64.78 (-0.8%) | 66.00 | 56.00 - 66.00 | 0.9979 times | Fri 31 October 2025 | 65.30 (19.73%) | 60.12 | 60.12 - 70.90 | 2.2572 times | Thu 23 October 2025 | 54.54 (15.72%) | 47.36 | 44.78 - 54.54 | 0.3264 times | Fri 17 October 2025 | 47.13 (-21.07%) | 62.49 | 46.99 - 62.49 | 0.6831 times | Fri 10 October 2025 | 59.71 (-8.84%) | 65.18 | 55.43 - 66.64 | 1.4583 times | Fri 03 October 2025 | 65.50 (-2.37%) | 65.00 | 63.31 - 70.26 | 1.5674 times | Fri 26 September 2025 | 67.09 (-5.47%) | 67.43 | 60.86 - 73.78 | 2.0442 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 56.38 and 63.58
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 58.32 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.76 (0.02%) | 57.08 | 55.00 - 62.20 | 0.1582 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8573 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.6108 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.694 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4978 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.8138 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.4201 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.6604 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2533 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.0343 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0064 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 34.62 and 111.17
| Yearly Target 1 | -24.13 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 52.416666666667 |
| Yearly Target 4 | 93.36 |
| Yearly Target 5 | 128.97 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.76 (403.57%) | 11.47 | 11.47 - 88.02 | 5.0777 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.4126 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4364 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.1196 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.7998 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1026 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0511 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 57.97 |
| 20 day DMA | 59.77 |
| 35 day DMA | 58.84 |
| 50 day DMA | 60.38 |
| 100 day DMA | 56.32 |
| 150 day DMA | 53.09 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.29 | 57.71 |
| 12 day EMA | 58.45 | 58.58 | 58.42 |
| 20 day EMA | 59.04 | 59.17 | 59.14 |
| 35 day EMA | 60.06 | 60.2 | 60.25 |
| 50 day EMA | 60.92 | 61.05 | 61.12 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.2 | 57.41 |
| 12 day SMA | 57.97 | 57.95 | 58.01 |
| 20 day SMA | 59.77 | 59.96 | 59.94 |
| 35 day SMA | 58.84 | 58.82 | 58.83 |
| 50 day SMA | 60.38 | 60.64 | 60.95 |
| 100 day SMA | 56.32 | 56.16 | 55.99 |
| 150 day SMA | 53.09 | 52.95 | 52.8 |
| 200 day SMA | 44.13 | 43.89 | 43.64 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.26 and PE is: 2.2
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
EPS is 26.02 and PE is: 2.22
Last quarter profit: (March 2025 quarter) -1.09 crores (-2080.00%)
Debt: 21.32 in crores
Market capitalization: 28.12
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


