MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 48.97 and 51.96
| Intraday Target 1 | 48.32 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 51.31 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 54.3 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.92 (1.82%) | 53.00 | 50.01 - 53.00 | 0.6551 times | Fri 02 January 2026 | 50.01 (0.89%) | 49.99 | 49.00 - 52.50 | 1.7196 times | Thu 01 January 2026 | 49.57 (-3.26%) | 51.25 | 48.77 - 52.30 | 0.5118 times | Wed 31 December 2025 | 51.24 (-1.08%) | 52.31 | 48.11 - 52.90 | 0.5216 times | Tue 30 December 2025 | 51.80 (3.6%) | 48.00 | 48.00 - 52.89 | 0.6151 times | Mon 29 December 2025 | 50.00 (-4.67%) | 57.58 | 48.60 - 57.58 | 1.51 times | Fri 26 December 2025 | 52.45 (3.37%) | 53.95 | 50.76 - 53.95 | 0.7245 times | Wed 24 December 2025 | 50.74 (-3.72%) | 54.00 | 50.51 - 54.00 | 0.8632 times | Tue 23 December 2025 | 52.70 (4.07%) | 54.90 | 48.50 - 54.90 | 1.0337 times | Mon 22 December 2025 | 50.64 (1.89%) | 51.95 | 50.00 - 53.00 | 1.8455 times | Fri 19 December 2025 | 49.70 (0.51%) | 49.45 | 47.26 - 53.36 | 2.375 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 48.97 and 51.96
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 51.31 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.92 (1.82%) | 53.00 | 50.01 - 53.00 | 0.1224 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 0.9113 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 0.8344 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.4616 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 0.9443 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 0.9556 times | Fri 28 November 2025 | 57.75 (-2.42%) | 62.13 | 53.31 - 62.13 | 0.5496 times | Fri 21 November 2025 | 59.18 (-6.58%) | 62.76 | 55.05 - 63.00 | 1.3718 times | Fri 14 November 2025 | 63.35 (-2.21%) | 68.00 | 59.59 - 68.01 | 1.3283 times | Fri 07 November 2025 | 64.78 (-0.8%) | 66.00 | 56.00 - 66.00 | 1.5208 times | Fri 31 October 2025 | 65.30 (19.73%) | 60.12 | 60.12 - 70.90 | 3.4401 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 47.73 and 51.96
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.92 (-0.62%) | 51.25 | 48.77 - 53.00 | 0.0902 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7843 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7977 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4988 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.5066 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3937 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7572 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.3213 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.6145 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2357 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.0319 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 47.73 and 51.96
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 50.896666666667 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 55.13 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.92 (-0.62%) | 51.25 | 48.77 - 53.00 | 0.0526 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 5.8149 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.4423 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4678 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.2001 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.8574 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1099 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0548 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.77 |
| 20 day DMA | 52.24 |
| 35 day DMA | 54.83 |
| 50 day DMA | 57.22 |
| 100 day DMA | 59.7 |
| 150 day DMA | 53.95 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.49 | 50.73 |
| 12 day EMA | 51.31 | 51.38 | 51.63 |
| 20 day EMA | 52.36 | 52.51 | 52.77 |
| 35 day EMA | 54.01 | 54.19 | 54.44 |
| 50 day EMA | 55.97 | 56.18 | 56.43 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.52 | 51.01 |
| 12 day SMA | 50.77 | 50.85 | 50.98 |
| 20 day SMA | 52.24 | 52.74 | 53.12 |
| 35 day SMA | 54.83 | 55.18 | 55.56 |
| 50 day SMA | 57.22 | 57.24 | 57.23 |
| 100 day SMA | 59.7 | 59.58 | 59.44 |
| 150 day SMA | 53.95 | 53.99 | 54.02 |
| 200 day SMA | 48.57 | 48.38 | 48.18 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.64 and PE is: 1.91
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
EPS is 26.26 and PE is: 1.94
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


