ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 48.7 and 51.23

Intraday Target 148.08
Intraday Target 249.31
Intraday Target 350.606666666667
Intraday Target 451.84
Intraday Target 553.14

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Tue 20 January 2026 50.55 (5.22%) 51.90 49.37 - 51.90 1.8512 times
Mon 19 January 2026 48.04 (0.08%) 48.00 48.00 - 50.80 0.6441 times
Fri 16 January 2026 48.00 (2.08%) 51.19 45.75 - 51.19 0.3309 times
Wed 14 January 2026 47.02 (-1.59%) 48.01 46.51 - 48.90 0.4283 times
Tue 13 January 2026 47.78 (1.23%) 47.20 46.01 - 48.77 0.9203 times
Mon 12 January 2026 47.20 (0.06%) 43.50 43.50 - 51.20 1.1693 times
Fri 09 January 2026 47.17 (-6.82%) 54.99 47.01 - 54.99 0.6226 times
Thu 08 January 2026 50.62 (2.76%) 53.85 50.51 - 54.00 1.5704 times
Wed 07 January 2026 49.26 (-4.61%) 51.60 47.71 - 51.64 0.8637 times
Tue 06 January 2026 51.64 (1.41%) 52.19 47.20 - 52.19 1.5991 times
Mon 05 January 2026 50.92 (1.82%) 53.00 50.01 - 53.00 0.809 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 49.28 and 53.18

Weekly Target 146.25
Weekly Target 248.4
Weekly Target 350.15
Weekly Target 452.3
Weekly Target 554.05

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Tue 20 January 2026 50.55 (5.31%) 48.00 48.00 - 51.90 0.4357 times
Fri 16 January 2026 48.00 (1.76%) 43.50 43.50 - 51.20 0.4974 times
Fri 09 January 2026 47.17 (-5.68%) 53.00 47.01 - 54.99 0.9542 times
Fri 02 January 2026 50.01 (-4.65%) 57.58 48.00 - 57.58 1.0518 times
Fri 26 December 2025 52.45 (5.53%) 51.95 48.50 - 54.90 0.9631 times
Fri 19 December 2025 49.70 (-7.66%) 51.50 46.80 - 57.25 1.6871 times
Fri 12 December 2025 53.82 (-11.55%) 59.67 51.02 - 60.85 1.09 times
Fri 05 December 2025 60.85 (5.37%) 57.08 55.00 - 62.20 1.103 times
Fri 28 November 2025 57.75 (-2.42%) 62.13 53.31 - 62.13 0.6343 times
Fri 21 November 2025 59.18 (-6.58%) 62.76 55.05 - 63.00 1.5834 times
Fri 14 November 2025 63.35 (-2.21%) 68.00 59.59 - 68.01 1.5332 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 41.28 and 52.77

Monthly Target 138.19
Monthly Target 244.37
Monthly Target 349.68
Monthly Target 455.86
Monthly Target 561.17

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Tue 20 January 2026 50.55 (-1.35%) 51.25 43.50 - 54.99 0.3346 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.7649 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.778 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.4618 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.4448 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.3593 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.7385 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.2887 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.5994 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.2299 times
Fri 28 March 2025 21.55 (78.99%) 12.04 12.04 - 21.55 0.0311 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 41.28 and 52.77

Yearly Target 138.19
Yearly Target 244.37
Yearly Target 349.68
Yearly Target 455.86
Yearly Target 561.17

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Tue 20 January 2026 50.55 (-1.35%) 51.25 43.50 - 54.99 0.1971 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.721 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.4351 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4603 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1807 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.8435 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1082 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0539 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maruti Sec 531319 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maruti Sec 531319 looks bullish. It has broken an important Moving average of 50.02 with high volumes

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 48.28
12 day DMA 49.02
20 day DMA 49.87
35 day DMA 52.16
50 day DMA 54.47
100 day DMA 59.5
150 day DMA 53.7
200 day DMA 50.37

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8347.9747.94
12 day EMA49.1148.8549
20 day EMA50.0650.0150.22
35 day EMA52.2752.3752.63
50 day EMA54.5354.6954.96

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2847.6147.43
12 day SMA49.0248.9449.2
20 day SMA49.8749.8349.9
35 day SMA52.1652.3752.66
50 day SMA54.4754.7555.03
100 day SMA59.559.6259.73
150 day SMA53.753.6853.69
200 day SMA50.3750.1950.02

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.9

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.92

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top