Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 37.55 and 45.25
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 43.533333333333 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 51.23 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.70 (-2.71%) | 47.80 | 40.10 - 47.80 | 0.4695 times | Mon 26 October 2026 | 43.89 (2.19%) | 48.88 | 37.30 - 48.88 | 0.5428 times | Fri 23 October 2026 | 42.95 (2.51%) | 41.90 | 41.70 - 45.24 | 0.1194 times | Thu 22 October 2026 | 41.90 (-3.81%) | 45.80 | 41.90 - 45.91 | 0.1232 times | Wed 21 October 2026 | 43.56 (1.3%) | 41.00 | 41.00 - 47.00 | 0.446 times | Mon 19 October 2026 | 43.00 (-0.14%) | 43.00 | 41.69 - 46.16 | 0.1714 times | Fri 16 October 2026 | 43.06 (-0.6%) | 44.99 | 42.80 - 44.99 | 0.4088 times | Thu 15 October 2026 | 43.32 (-0.18%) | 46.90 | 41.30 - 46.90 | 1.7637 times | Wed 14 October 2026 | 43.40 (-8.28%) | 48.00 | 43.00 - 48.00 | 3.6252 times | Tue 13 October 2026 | 47.32 (-4.33%) | 50.00 | 45.11 - 52.50 | 2.3298 times | Mon 12 October 2026 | 49.46 (19.18%) | 46.71 | 46.71 - 53.84 | 15.9354 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 34.21 and 45.79
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.70 (-0.58%) | 48.88 | 37.30 - 48.88 | 0.0919 times | Fri 23 October 2026 | 42.95 (-0.26%) | 43.00 | 41.00 - 47.00 | 0.0781 times | Fri 16 October 2026 | 43.06 (3.76%) | 46.71 | 41.30 - 53.84 | 2.1837 times | Tue 06 October 2026 | 41.50 (-0.93%) | 40.00 | 38.31 - 43.87 | 0.0716 times | Thu 01 October 2026 | 41.89 (3.2%) | 41.75 | 38.63 - 43.87 | 0.172 times | Fri 25 September 2026 | 40.59 (2.24%) | 38.91 | 37.62 - 46.50 | 0.4284 times | Fri 18 September 2026 | 39.70 (-10.83%) | 47.99 | 39.01 - 48.25 | 0.5668 times | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 2.3707 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 2.0029 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 2.034 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 2.6646 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 31.73 and 48.27
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.70 (-0.58%) | 43.87 | 37.30 - 53.84 | 1.2555 times | Tue 29 September 2026 | 42.95 (13.96%) | 37.88 | 33.00 - 48.69 | 2.3635 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.2028 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.2036 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.1957 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.6957 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 0.9399 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.2766 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.4302 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.4366 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.6002 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 20.36 and 48.85
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 41.403333333333 |
| Yearly Target 4 | 56.3 |
| Yearly Target 5 | 69.89 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.70 (-16.67%) | 51.25 | 26.51 - 55.00 | 4.1424 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 3.157 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.2401 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.254 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.6515 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.4655 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0597 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0298 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiSec in short term but the sell signal is initial and weak.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.84 |
| 20 day DMA | 42.8 |
| 35 day DMA | 41.39 |
| 50 day DMA | 39.98 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.79 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.28 | 42.98 |
| 12 day EMA | 43.08 | 43.15 | 43.01 |
| 20 day EMA | 42.63 | 42.62 | 42.49 |
| 35 day EMA | 41.46 | 41.39 | 41.24 |
| 50 day EMA | 40.15 | 40.05 | 39.89 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.06 | 42.89 |
| 12 day SMA | 43.84 | 43.62 | 43.45 |
| 20 day SMA | 42.8 | 42.71 | 42.5 |
| 35 day SMA | 41.39 | 41.24 | 41.07 |
| 50 day SMA | 39.98 | 39.89 | 39.78 |
| 100 day SMA | 39.69 | 39.69 | 39.66 |
| 150 day SMA | 39.79 | 39.76 | 39.73 |
| 200 day SMA | 41.53 | 41.58 | 41.62 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 1.44 and PE is: 29.65
Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)
Debt: 23.33 in crores
Market capitalization: 19.35
EPS is -1.76 and PE is: -24.26
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
