MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 47.77 and 54.44
| Intraday Target 1 | 46.48 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 53.153333333333 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 59.82 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 51.63 (-1.66%) | 51.97 | 50.58 - 57.25 | 1.4509 times | Mon 15 December 2025 | 52.50 (-2.45%) | 51.50 | 51.50 - 55.01 | 0.8385 times | Fri 12 December 2025 | 53.82 (-1.97%) | 54.90 | 51.55 - 57.40 | 0.5009 times | Thu 11 December 2025 | 54.90 (-0.38%) | 51.02 | 51.02 - 59.65 | 1.6181 times | Wed 10 December 2025 | 55.11 (-4.32%) | 57.00 | 54.50 - 60.00 | 1.4525 times | Tue 09 December 2025 | 57.60 (-0.95%) | 52.34 | 52.34 - 59.90 | 1.3038 times | Mon 08 December 2025 | 58.15 (-4.44%) | 59.67 | 57.56 - 60.85 | 0.3338 times | Fri 05 December 2025 | 60.85 (5.35%) | 61.00 | 56.49 - 61.00 | 0.4153 times | Thu 04 December 2025 | 57.76 (-2.83%) | 62.20 | 56.80 - 62.20 | 0.4754 times | Wed 03 December 2025 | 59.44 (3.36%) | 59.99 | 55.70 - 59.99 | 1.6108 times | Tue 02 December 2025 | 57.51 (-0.84%) | 58.29 | 55.50 - 60.90 | 2.0142 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 51.11 and 57.78
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 51.63 (-4.07%) | 51.50 | 50.58 - 57.25 | 0.344 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 0.7828 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 0.7921 times | Fri 28 November 2025 | 57.75 (-2.42%) | 62.13 | 53.31 - 62.13 | 0.4555 times | Fri 21 November 2025 | 59.18 (-6.58%) | 62.76 | 55.05 - 63.00 | 1.1371 times | Fri 14 November 2025 | 63.35 (-2.21%) | 68.00 | 59.59 - 68.01 | 1.101 times | Fri 07 November 2025 | 64.78 (-0.8%) | 66.00 | 56.00 - 66.00 | 1.2606 times | Fri 31 October 2025 | 65.30 (19.73%) | 60.12 | 60.12 - 70.90 | 2.8516 times | Thu 23 October 2025 | 54.54 (15.72%) | 47.36 | 44.78 - 54.54 | 0.4123 times | Fri 17 October 2025 | 47.13 (-21.07%) | 62.49 | 46.99 - 62.49 | 0.8629 times | Fri 10 October 2025 | 59.71 (-8.84%) | 65.18 | 55.43 - 66.64 | 1.8422 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 45.3 and 56.92
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 54.803333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 51.63 (-10.6%) | 57.08 | 50.58 - 62.20 | 0.4056 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8357 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.5703 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.6263 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4602 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7933 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.3844 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.6438 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.247 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.0334 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0062 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 31.55 and 108.1
| Yearly Target 1 | -26.18 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 50.373333333333 |
| Yearly Target 4 | 89.28 |
| Yearly Target 5 | 126.92 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 51.63 (350.13%) | 11.47 | 11.47 - 88.02 | 5.1247 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.406 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4294 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.1016 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.787 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1009 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0503 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.
MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 56.44 |
| 20 day DMA | 57.01 |
| 35 day DMA | 59.57 |
| 50 day DMA | 58.59 |
| 100 day DMA | 57.58 |
| 150 day DMA | 53.89 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 54.56 | 55.59 |
| 12 day EMA | 55.56 | 56.28 | 56.97 |
| 20 day EMA | 56.79 | 57.33 | 57.84 |
| 35 day EMA | 57.83 | 58.19 | 58.52 |
| 50 day EMA | 58.77 | 59.06 | 59.33 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 54.79 | 55.92 |
| 12 day SMA | 56.44 | 56.95 | 57.43 |
| 20 day SMA | 57.01 | 57.3 | 57.69 |
| 35 day SMA | 59.57 | 59.81 | 59.87 |
| 50 day SMA | 58.59 | 58.89 | 59.18 |
| 100 day SMA | 57.58 | 57.44 | 57.31 |
| 150 day SMA | 53.89 | 53.83 | 53.77 |
| 200 day SMA | 45.98 | 45.77 | 45.56 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.64 and PE is: 1.94
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
EPS is 26.26 and PE is: 1.97
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


