ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 49.64 and 50.53

Intraday Target 148.93
Intraday Target 249.45
Intraday Target 349.82
Intraday Target 450.34
Intraday Target 550.71

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Thu 22 January 2026 49.97 (0.08%) 49.94 49.30 - 50.19 0.8201 times
Wed 21 January 2026 49.93 (-1.23%) 45.65 45.65 - 50.95 0.8984 times
Tue 20 January 2026 50.55 (5.22%) 51.90 49.37 - 51.90 2.034 times
Mon 19 January 2026 48.04 (0.08%) 48.00 48.00 - 50.80 0.7077 times
Fri 16 January 2026 48.00 (2.08%) 51.19 45.75 - 51.19 0.3636 times
Wed 14 January 2026 47.02 (-1.59%) 48.01 46.51 - 48.90 0.4706 times
Tue 13 January 2026 47.78 (1.23%) 47.20 46.01 - 48.77 1.0112 times
Mon 12 January 2026 47.20 (0.06%) 43.50 43.50 - 51.20 1.2848 times
Fri 09 January 2026 47.17 (-6.82%) 54.99 47.01 - 54.99 0.6841 times
Thu 08 January 2026 50.62 (2.76%) 53.85 50.51 - 54.00 1.7255 times
Wed 07 January 2026 49.26 (-4.61%) 51.60 47.71 - 51.64 0.949 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 47.81 and 54.06

Weekly Target 142.92
Weekly Target 246.45
Weekly Target 349.173333333333
Weekly Target 452.7
Weekly Target 555.42

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Thu 22 January 2026 49.97 (4.1%) 48.00 45.65 - 51.90 0.6899 times
Fri 16 January 2026 48.00 (1.76%) 43.50 43.50 - 51.20 0.4842 times
Fri 09 January 2026 47.17 (-5.68%) 53.00 47.01 - 54.99 0.9288 times
Fri 02 January 2026 50.01 (-4.65%) 57.58 48.00 - 57.58 1.0239 times
Fri 26 December 2025 52.45 (5.53%) 51.95 48.50 - 54.90 0.9375 times
Fri 19 December 2025 49.70 (-7.66%) 51.50 46.80 - 57.25 1.6422 times
Fri 12 December 2025 53.82 (-11.55%) 59.67 51.02 - 60.85 1.061 times
Fri 05 December 2025 60.85 (5.37%) 57.08 55.00 - 62.20 1.0737 times
Fri 28 November 2025 57.75 (-2.42%) 62.13 53.31 - 62.13 0.6175 times
Fri 21 November 2025 59.18 (-6.58%) 62.76 55.05 - 63.00 1.5413 times
Fri 14 November 2025 63.35 (-2.21%) 68.00 59.59 - 68.01 1.4924 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 40.99 and 52.48

Monthly Target 138
Monthly Target 243.98
Monthly Target 349.486666666667
Monthly Target 455.47
Monthly Target 560.98

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 22 January 2026 49.97 (-2.48%) 51.25 43.50 - 54.99 0.3718 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.762 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.775 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.4562 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.4354 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.3541 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.7357 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.2838 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.5971 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.229 times
Fri 28 March 2025 21.55 (78.99%) 12.04 12.04 - 21.55 0.031 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 40.99 and 52.48

Yearly Target 138
Yearly Target 243.98
Yearly Target 349.486666666667
Yearly Target 455.47
Yearly Target 560.98

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 22 January 2026 49.97 (-2.48%) 51.25 43.50 - 54.99 0.2193 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.7066 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.434 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4591 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1777 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.8414 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1079 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0538 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.08 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 49.3
12 day DMA 48.93
20 day DMA 49.7
35 day DMA 51.72
50 day DMA 53.92
100 day DMA 59.15
150 day DMA 53.74
200 day DMA 50.7

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4649.248.83
12 day EMA49.3549.2449.11
20 day EMA50.0350.0450.05
35 day EMA52.0352.1552.28
50 day EMA54.1954.3654.54

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA49.348.7148.28
12 day SMA48.9349.0149.02
20 day SMA49.749.8349.87
35 day SMA51.7251.9352.16
50 day SMA53.9254.2154.47
100 day SMA59.1559.3459.5
150 day SMA53.7453.7253.7
200 day SMA50.750.5350.37

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.88

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.9

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top