ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 47.77 and 54.44

Intraday Target 146.48
Intraday Target 249.06
Intraday Target 353.153333333333
Intraday Target 455.73
Intraday Target 559.82

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Tue 16 December 2025 51.63 (-1.66%) 51.97 50.58 - 57.25 1.4509 times
Mon 15 December 2025 52.50 (-2.45%) 51.50 51.50 - 55.01 0.8385 times
Fri 12 December 2025 53.82 (-1.97%) 54.90 51.55 - 57.40 0.5009 times
Thu 11 December 2025 54.90 (-0.38%) 51.02 51.02 - 59.65 1.6181 times
Wed 10 December 2025 55.11 (-4.32%) 57.00 54.50 - 60.00 1.4525 times
Tue 09 December 2025 57.60 (-0.95%) 52.34 52.34 - 59.90 1.3038 times
Mon 08 December 2025 58.15 (-4.44%) 59.67 57.56 - 60.85 0.3338 times
Fri 05 December 2025 60.85 (5.35%) 61.00 56.49 - 61.00 0.4153 times
Thu 04 December 2025 57.76 (-2.83%) 62.20 56.80 - 62.20 0.4754 times
Wed 03 December 2025 59.44 (3.36%) 59.99 55.70 - 59.99 1.6108 times
Tue 02 December 2025 57.51 (-0.84%) 58.29 55.50 - 60.90 2.0142 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 51.11 and 57.78

Weekly Target 146.48
Weekly Target 249.06
Weekly Target 353.153333333333
Weekly Target 455.73
Weekly Target 559.82

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Tue 16 December 2025 51.63 (-4.07%) 51.50 50.58 - 57.25 0.344 times
Fri 12 December 2025 53.82 (-11.55%) 59.67 51.02 - 60.85 0.7828 times
Fri 05 December 2025 60.85 (5.37%) 57.08 55.00 - 62.20 0.7921 times
Fri 28 November 2025 57.75 (-2.42%) 62.13 53.31 - 62.13 0.4555 times
Fri 21 November 2025 59.18 (-6.58%) 62.76 55.05 - 63.00 1.1371 times
Fri 14 November 2025 63.35 (-2.21%) 68.00 59.59 - 68.01 1.101 times
Fri 07 November 2025 64.78 (-0.8%) 66.00 56.00 - 66.00 1.2606 times
Fri 31 October 2025 65.30 (19.73%) 60.12 60.12 - 70.90 2.8516 times
Thu 23 October 2025 54.54 (15.72%) 47.36 44.78 - 54.54 0.4123 times
Fri 17 October 2025 47.13 (-21.07%) 62.49 46.99 - 62.49 0.8629 times
Fri 10 October 2025 59.71 (-8.84%) 65.18 55.43 - 66.64 1.8422 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 45.3 and 56.92

Monthly Target 143.18
Monthly Target 247.41
Monthly Target 354.803333333333
Monthly Target 459.03
Monthly Target 566.42

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Tue 16 December 2025 51.63 (-10.6%) 57.08 50.58 - 62.20 0.4056 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.8357 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.5703 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.6263 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.4602 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.7933 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.3844 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.6438 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.247 times
Fri 28 March 2025 21.55 (78.99%) 12.04 12.04 - 21.55 0.0334 times
Mon 10 February 2025 12.04 (4.97%) 11.47 11.47 - 12.04 0.0062 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 31.55 and 108.1

Yearly Target 1-26.18
Yearly Target 212.73
Yearly Target 350.373333333333
Yearly Target 489.28
Yearly Target 5126.92

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Tue 16 December 2025 51.63 (350.13%) 11.47 11.47 - 88.02 5.1247 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.406 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4294 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1016 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.787 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1009 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0503 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.78 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 53.59
12 day DMA 56.44
20 day DMA 57.01
35 day DMA 59.57
50 day DMA 58.59
100 day DMA 57.58
150 day DMA 53.89
200 day DMA 45.98

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5854.5655.59
12 day EMA55.5656.2856.97
20 day EMA56.7957.3357.84
35 day EMA57.8358.1958.52
50 day EMA58.7759.0659.33

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5954.7955.92
12 day SMA56.4456.9557.43
20 day SMA57.0157.357.69
35 day SMA59.5759.8159.87
50 day SMA58.5958.8959.18
100 day SMA57.5857.4457.31
150 day SMA53.8953.8353.77
200 day SMA45.9845.7745.56

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.94

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.97

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top