MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 36.59 and 38.88
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 38.486666666667 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 40.78 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.75 (-4.38%) | 38.95 | 37.71 - 40.00 | 0.6702 times | Wed 22 July 2026 | 39.48 (1%) | 39.10 | 37.20 - 39.55 | 0.3408 times | Tue 21 July 2026 | 39.09 (0.54%) | 37.00 | 37.00 - 39.29 | 1.5125 times | Mon 20 July 2026 | 38.88 (0.73%) | 38.49 | 36.67 - 39.29 | 2.4992 times | Fri 17 July 2026 | 38.60 (4.16%) | 35.21 | 35.21 - 38.60 | 1.2837 times | Thu 16 July 2026 | 37.06 (-3.89%) | 38.94 | 37.01 - 38.94 | 0.1477 times | Wed 15 July 2026 | 38.56 (-0.85%) | 37.03 | 37.03 - 39.38 | 1.0759 times | Tue 14 July 2026 | 38.89 (-0.51%) | 39.35 | 38.31 - 39.35 | 0.3376 times | Mon 13 July 2026 | 39.09 (-0.48%) | 38.00 | 37.32 - 39.09 | 1.9799 times | Fri 10 July 2026 | 39.28 (-0.56%) | 39.50 | 39.28 - 39.80 | 0.1525 times | Thu 09 July 2026 | 39.50 (0.79%) | 39.85 | 37.24 - 39.85 | 1.6293 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 35.55 and 38.88
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.75 (-2.2%) | 38.49 | 36.67 - 40.00 | 0.5397 times | Fri 17 July 2026 | 38.60 (-1.73%) | 38.00 | 35.21 - 39.38 | 0.5184 times | Fri 10 July 2026 | 39.28 (-0.05%) | 39.45 | 37.24 - 39.85 | 0.5573 times | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.9715 times | Thu 25 June 2026 | 38.70 (1.49%) | 37.94 | 37.03 - 40.00 | 1.0573 times | Fri 19 June 2026 | 38.13 (-1.57%) | 38.74 | 37.16 - 40.64 | 1.2758 times | Fri 12 June 2026 | 38.74 (-8.52%) | 41.50 | 38.00 - 41.50 | 0.6899 times | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 1.1436 times | Fri 29 May 2026 | 41.01 (4.94%) | 40.95 | 39.50 - 43.66 | 1.6988 times | Fri 22 May 2026 | 39.08 (-8.56%) | 40.85 | 37.25 - 42.63 | 1.5477 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 2.2712 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 34.09 and 38.88
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.75 (-3.21%) | 39.19 | 35.21 - 40.00 | 0.1609 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.3611 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 1.2837 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.7342 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.5104 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.7939 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.8056 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 1.1075 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 1.1263 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 2.1164 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 3.5396 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 17.89 and 46.38
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 39.753333333333 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.75 (-26.33%) | 51.25 | 26.51 - 55.00 | 1.8634 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 4.6381 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.3528 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.3732 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.9572 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.6839 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0877 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0437 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.78 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.97 |
| 100 day DMA | 39.95 |
| 150 day DMA | 42.99 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.98 | 38.73 |
| 12 day EMA | 38.71 | 38.88 | 38.77 |
| 20 day EMA | 38.94 | 39.06 | 39.02 |
| 35 day EMA | 39.71 | 39.83 | 39.85 |
| 50 day EMA | 40.5 | 40.61 | 40.66 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.62 | 38.44 |
| 12 day SMA | 38.78 | 38.79 | 38.77 |
| 20 day SMA | 38.78 | 38.84 | 38.87 |
| 35 day SMA | 39.26 | 39.37 | 39.44 |
| 50 day SMA | 39.97 | 40.15 | 40.32 |
| 100 day SMA | 39.95 | 40.02 | 40.06 |
| 150 day SMA | 42.99 | 43.1 | 43.23 |
| 200 day SMA | 47.15 | 47.31 | 47.45 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 1.44 and PE is: 26.22
Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)
Debt: 23.33 in crores
Market capitalization: 19.35
EPS is -1.76 and PE is: -21.45
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


