ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 31.31 and 37.56

Intraday Target 129.87
Intraday Target 232.74
Intraday Target 336.12
Intraday Target 438.99
Intraday Target 542.37

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Thu 03 September 2026 35.61 (-0.34%) 35.73 33.25 - 39.50 0.7581 times
Wed 02 September 2026 35.73 (-3.72%) 38.50 33.00 - 38.50 1.6166 times
Tue 01 September 2026 37.11 (-1.54%) 37.88 36.55 - 37.90 0.1549 times
Mon 31 August 2026 37.69 (0.13%) 40.00 33.00 - 40.00 1.975 times
Fri 28 August 2026 37.64 (-0.16%) 38.12 33.00 - 45.24 3.0459 times
Thu 27 August 2026 37.70 (3.23%) 36.20 34.40 - 38.90 1.4757 times
Wed 26 August 2026 36.52 (-1.43%) 37.00 36.00 - 37.60 0.0581 times
Tue 25 August 2026 37.05 (-3.26%) 38.30 37.05 - 39.00 0.1346 times
Mon 24 August 2026 38.30 (-0.13%) 39.00 36.50 - 39.00 0.0472 times
Fri 21 August 2026 38.35 (3.62%) 37.75 35.25 - 40.00 0.734 times
Thu 20 August 2026 37.01 (-0.91%) 38.90 36.05 - 39.00 0.0926 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 30.81 and 37.81

Weekly Target 129.2
Weekly Target 232.41
Weekly Target 336.203333333333
Weekly Target 439.41
Weekly Target 543.2

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Thu 03 September 2026 35.61 (-5.39%) 40.00 33.00 - 40.00 2.4588 times
Fri 28 August 2026 37.64 (-1.85%) 39.00 33.00 - 45.24 2.599 times
Fri 21 August 2026 38.35 (12.46%) 36.00 32.65 - 40.00 3.4048 times
Fri 14 August 2026 34.10 (-10.03%) 37.90 31.56 - 38.54 0.8046 times
Fri 07 August 2026 37.90 (-2.82%) 39.00 36.51 - 39.00 0.1676 times
Fri 31 July 2026 39.00 (-0.41%) 41.11 37.51 - 42.00 0.2792 times
Fri 24 July 2026 39.16 (1.45%) 38.49 36.67 - 40.00 0.0703 times
Fri 17 July 2026 38.60 (-1.73%) 38.00 35.21 - 39.38 0.0546 times
Fri 10 July 2026 39.28 (-0.05%) 39.45 37.24 - 39.85 0.0587 times
Fri 03 July 2026 39.30 (1.55%) 40.00 36.30 - 40.00 0.1023 times
Thu 25 June 2026 38.70 (1.49%) 37.94 37.03 - 40.00 0.1114 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 31.06 and 37.56

Monthly Target 129.54
Monthly Target 232.57
Monthly Target 336.036666666667
Monthly Target 439.07
Monthly Target 542.54

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 03 September 2026 35.61 (-5.52%) 37.88 33.00 - 39.50 0.7291 times
Mon 31 August 2026 37.69 (-3.36%) 39.00 31.56 - 45.24 4.2532 times
Fri 31 July 2026 39.00 (0%) 39.19 35.21 - 42.00 0.2703 times
Tue 30 June 2026 39.00 (-4.9%) 41.01 36.30 - 42.79 0.2599 times
Fri 29 May 2026 41.01 (-22.09%) 52.00 37.25 - 54.40 0.9239 times
Thu 30 April 2026 52.64 (65.33%) 31.84 27.66 - 52.64 1.2481 times
Mon 30 March 2026 31.84 (-25.95%) 36.95 26.51 - 42.13 0.3673 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.5713 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.5798 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.797 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.8106 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 16.82 and 45.31

Yearly Target 110.55
Yearly Target 223.08
Yearly Target 339.04
Yearly Target 451.57
Yearly Target 567.53

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 03 September 2026 35.61 (-30.5%) 51.25 26.51 - 55.00 3.3431 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 3.6764 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.2796 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.2958 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 0.7588 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.5421 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.0695 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0347 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 36.76
12 day DMA 37.17
20 day DMA 36.73
35 day DMA 37.72
50 day DMA 38.04
100 day DMA 39.84
150 day DMA 40.43
200 day DMA 43.73

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4236.8237.37
12 day EMA36.8137.0337.27
20 day EMA37.0637.2137.37
35 day EMA37.4437.5537.66
50 day EMA37.9738.0738.17

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7637.1737.33
12 day SMA37.1737.2337.05
20 day SMA36.7336.8937.02
35 day SMA37.7237.7637.84
50 day SMA38.0438.1138.19
100 day SMA39.8439.8539.84
150 day SMA40.4340.5240.61
200 day SMA43.7343.8744.01

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 1.44 and PE is: 24.73

Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)

Debt: 23.33 in crores

Market capitalization: 19.35

EPS is -1.76 and PE is: -20.23

Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)

Debt: 22.72 in crores

Market capitalization: 15.47

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top