ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 54.58 and 59.98

Intraday Target 153.52
Intraday Target 255.64
Intraday Target 358.92
Intraday Target 461.04
Intraday Target 564.32

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Thu 04 December 2025 57.76 (-2.83%) 62.20 56.80 - 62.20 0.5267 times
Wed 03 December 2025 59.44 (3.36%) 59.99 55.70 - 59.99 1.7846 times
Tue 02 December 2025 57.51 (-0.84%) 58.29 55.50 - 60.90 2.2315 times
Mon 01 December 2025 58.00 (0.43%) 57.08 55.00 - 58.99 0.8372 times
Fri 28 November 2025 57.75 (-0.91%) 59.45 55.37 - 61.00 0.3028 times
Thu 27 November 2025 58.28 (4.99%) 53.31 53.31 - 58.28 0.825 times
Wed 26 November 2025 55.51 (-1.86%) 59.35 55.00 - 59.35 0.5166 times
Tue 25 November 2025 56.56 (-4.54%) 59.25 56.35 - 61.40 1.1623 times
Mon 24 November 2025 59.25 (0.12%) 62.13 59.00 - 62.13 0.5519 times
Fri 21 November 2025 59.18 (0.48%) 59.17 59.00 - 61.84 1.2614 times
Thu 20 November 2025 58.90 (2.51%) 56.31 56.31 - 60.30 1.7843 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 56.38 and 63.58

Weekly Target 151.12
Weekly Target 254.44
Weekly Target 358.32
Weekly Target 461.64
Weekly Target 565.52

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Thu 04 December 2025 57.76 (0.02%) 57.08 55.00 - 62.20 0.5776 times
Fri 28 November 2025 57.75 (-2.42%) 62.13 53.31 - 62.13 0.3606 times
Fri 21 November 2025 59.18 (-6.58%) 62.76 55.05 - 63.00 0.9001 times
Fri 14 November 2025 63.35 (-2.21%) 68.00 59.59 - 68.01 0.8716 times
Fri 07 November 2025 64.78 (-0.8%) 66.00 56.00 - 66.00 0.9979 times
Fri 31 October 2025 65.30 (19.73%) 60.12 60.12 - 70.90 2.2572 times
Thu 23 October 2025 54.54 (15.72%) 47.36 44.78 - 54.54 0.3264 times
Fri 17 October 2025 47.13 (-21.07%) 62.49 46.99 - 62.49 0.6831 times
Fri 10 October 2025 59.71 (-8.84%) 65.18 55.43 - 66.64 1.4583 times
Fri 03 October 2025 65.50 (-2.37%) 65.00 63.31 - 70.26 1.5674 times
Fri 26 September 2025 67.09 (-5.47%) 67.43 60.86 - 73.78 2.0442 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 56.38 and 63.58

Monthly Target 151.12
Monthly Target 254.44
Monthly Target 358.32
Monthly Target 461.64
Monthly Target 565.52

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 04 December 2025 57.76 (0.02%) 57.08 55.00 - 62.20 0.1582 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.8573 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.6108 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.694 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.4978 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.8138 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.4201 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.6604 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.2533 times
Fri 28 March 2025 21.55 (78.99%) 12.04 12.04 - 21.55 0.0343 times
Mon 10 February 2025 12.04 (4.97%) 11.47 11.47 - 12.04 0.0064 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 34.62 and 111.17

Yearly Target 1-24.13
Yearly Target 216.81
Yearly Target 352.416666666667
Yearly Target 493.36
Yearly Target 5128.97

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 04 December 2025 57.76 (403.57%) 11.47 11.47 - 88.02 5.0777 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.4126 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4364 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1196 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.7998 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1026 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0511 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.07 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 58.09
12 day DMA 57.97
20 day DMA 59.77
35 day DMA 58.84
50 day DMA 60.38
100 day DMA 56.32
150 day DMA 53.09
200 day DMA 44.13

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1158.2957.71
12 day EMA58.4558.5858.42
20 day EMA59.0459.1759.14
35 day EMA60.0660.260.25
50 day EMA60.9261.0561.12

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0958.257.41
12 day SMA57.9757.9558.01
20 day SMA59.7759.9659.94
35 day SMA58.8458.8258.83
50 day SMA60.3860.6460.95
100 day SMA56.3256.1655.99
150 day SMA53.0952.9552.8
200 day SMA44.1343.8943.64

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.26 and PE is: 2.2

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

EPS is 26.02 and PE is: 2.22

Last quarter profit: (March 2025 quarter) -1.09 crores (-2080.00%)

Debt: 21.32 in crores

Market capitalization: 28.12

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top