ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 37.53 and 39.22

Intraday Target 137.12
Intraday Target 237.93
Intraday Target 338.81
Intraday Target 439.62
Intraday Target 540.5

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Fri 12 June 2026 38.74 (-2.66%) 39.50 38.00 - 39.69 1.2174 times
Thu 11 June 2026 39.80 (-2.69%) 40.50 39.80 - 40.50 0.8845 times
Wed 10 June 2026 40.90 (-0.24%) 40.00 39.01 - 40.90 0.9654 times
Tue 09 June 2026 41.00 (-1.06%) 41.44 41.00 - 41.44 0.0143 times
Mon 08 June 2026 41.44 (-2.15%) 41.50 41.44 - 41.50 0.681 times
Fri 05 June 2026 42.35 (1.95%) 42.50 39.47 - 42.50 1.2811 times
Thu 04 June 2026 41.54 (0%) 39.47 39.47 - 41.54 0.3614 times
Wed 03 June 2026 41.54 (-0.48%) 41.74 41.54 - 42.79 1.1489 times
Tue 02 June 2026 41.74 (-0.12%) 41.79 39.80 - 41.79 2.4063 times
Mon 01 June 2026 41.79 (1.9%) 41.01 39.00 - 42.00 1.0396 times
Fri 29 May 2026 41.01 (-2.38%) 42.00 40.01 - 43.66 3.6123 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 36.62 and 40.12

Weekly Target 135.91
Weekly Target 237.33
Weekly Target 339.413333333333
Weekly Target 440.83
Weekly Target 542.91

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Fri 12 June 2026 38.74 (-8.52%) 41.50 38.00 - 41.50 0.1753 times
Fri 05 June 2026 42.35 (3.27%) 41.01 39.00 - 42.79 0.2906 times
Fri 29 May 2026 41.01 (4.94%) 40.95 39.50 - 43.66 0.4317 times
Fri 22 May 2026 39.08 (-8.56%) 40.85 37.25 - 42.63 0.3933 times
Fri 15 May 2026 42.74 (-10.96%) 50.40 42.16 - 50.40 0.5771 times
Fri 08 May 2026 48.00 (-8.81%) 52.00 43.60 - 54.40 2.8187 times
Thu 30 April 2026 52.64 (35.43%) 35.05 35.05 - 52.64 4.0682 times
Fri 24 April 2026 38.87 (-5.2%) 37.63 36.61 - 42.40 0.3211 times
Fri 17 April 2026 41.00 (3.96%) 40.86 37.00 - 44.22 0.4193 times
Fri 10 April 2026 39.44 (16.34%) 33.90 31.70 - 41.95 0.5048 times
Thu 02 April 2026 33.90 (9.6%) 30.90 26.51 - 34.30 0.563 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 35.98 and 40.77

Monthly Target 135.05
Monthly Target 236.9
Monthly Target 339.843333333333
Monthly Target 441.69
Monthly Target 544.63

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 12 June 2026 38.74 (-5.54%) 41.01 38.00 - 42.79 0.1077 times
Fri 29 May 2026 41.01 (-22.09%) 52.00 37.25 - 54.40 0.9755 times
Thu 30 April 2026 52.64 (65.33%) 31.84 27.66 - 52.64 1.3179 times
Mon 30 March 2026 31.84 (-25.95%) 36.95 26.51 - 42.13 0.3878 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.6033 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.6122 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.8416 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.8559 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.6083 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.6898 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.4955 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 18.38 and 46.87

Yearly Target 111.59
Yearly Target 225.17
Yearly Target 340.083333333333
Yearly Target 453.66
Yearly Target 568.57

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 12 June 2026 38.74 (-24.4%) 51.25 26.51 - 55.00 1.7626 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 4.7036 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.3578 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.3784 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 0.9708 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.6935 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.0889 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0443 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maruti Sec 531319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.68

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 40.38
12 day DMA 41.16
20 day DMA 40.95
35 day DMA 42.46
50 day DMA 40.96
100 day DMA 42.34
150 day DMA 46.74
200 day DMA 51.12

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA40.140.7841.27
12 day EMA40.8441.2241.48
20 day EMA41.1941.4541.62
35 day EMA40.7440.8640.92
50 day EMA40.5540.6240.65

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3841.141.45
12 day SMA41.1641.4441.55
20 day SMA40.9541.2541.45
35 day SMA42.4642.4942.54
50 day SMA40.9640.840.72
100 day SMA42.3442.4342.5
150 day SMA46.7446.9247.11
200 day SMA51.1251.1851.23

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is -1.76 and PE is: -22.01

Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)

Debt: 22.72 in crores

Market capitalization: 15.47

EPS is 26.64 and PE is: 1.45

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top