ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 48.97 and 51.96

Intraday Target 148.32
Intraday Target 249.62
Intraday Target 351.31
Intraday Target 452.61
Intraday Target 554.3

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Mon 05 January 2026 50.92 (1.82%) 53.00 50.01 - 53.00 0.6551 times
Fri 02 January 2026 50.01 (0.89%) 49.99 49.00 - 52.50 1.7196 times
Thu 01 January 2026 49.57 (-3.26%) 51.25 48.77 - 52.30 0.5118 times
Wed 31 December 2025 51.24 (-1.08%) 52.31 48.11 - 52.90 0.5216 times
Tue 30 December 2025 51.80 (3.6%) 48.00 48.00 - 52.89 0.6151 times
Mon 29 December 2025 50.00 (-4.67%) 57.58 48.60 - 57.58 1.51 times
Fri 26 December 2025 52.45 (3.37%) 53.95 50.76 - 53.95 0.7245 times
Wed 24 December 2025 50.74 (-3.72%) 54.00 50.51 - 54.00 0.8632 times
Tue 23 December 2025 52.70 (4.07%) 54.90 48.50 - 54.90 1.0337 times
Mon 22 December 2025 50.64 (1.89%) 51.95 50.00 - 53.00 1.8455 times
Fri 19 December 2025 49.70 (0.51%) 49.45 47.26 - 53.36 2.375 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 48.97 and 51.96

Weekly Target 148.32
Weekly Target 249.62
Weekly Target 351.31
Weekly Target 452.61
Weekly Target 554.3

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Mon 05 January 2026 50.92 (1.82%) 53.00 50.01 - 53.00 0.1224 times
Fri 02 January 2026 50.01 (-4.65%) 57.58 48.00 - 57.58 0.9113 times
Fri 26 December 2025 52.45 (5.53%) 51.95 48.50 - 54.90 0.8344 times
Fri 19 December 2025 49.70 (-7.66%) 51.50 46.80 - 57.25 1.4616 times
Fri 12 December 2025 53.82 (-11.55%) 59.67 51.02 - 60.85 0.9443 times
Fri 05 December 2025 60.85 (5.37%) 57.08 55.00 - 62.20 0.9556 times
Fri 28 November 2025 57.75 (-2.42%) 62.13 53.31 - 62.13 0.5496 times
Fri 21 November 2025 59.18 (-6.58%) 62.76 55.05 - 63.00 1.3718 times
Fri 14 November 2025 63.35 (-2.21%) 68.00 59.59 - 68.01 1.3283 times
Fri 07 November 2025 64.78 (-0.8%) 66.00 56.00 - 66.00 1.5208 times
Fri 31 October 2025 65.30 (19.73%) 60.12 60.12 - 70.90 3.4401 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 47.73 and 51.96

Monthly Target 146.67
Monthly Target 248.79
Monthly Target 350.896666666667
Monthly Target 453.02
Monthly Target 555.13

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Mon 05 January 2026 50.92 (-0.62%) 51.25 48.77 - 53.00 0.0902 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.7843 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.7977 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.4988 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.5066 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.3937 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.7572 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.3213 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.6145 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.2357 times
Fri 28 March 2025 21.55 (78.99%) 12.04 12.04 - 21.55 0.0319 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 47.73 and 51.96

Yearly Target 146.67
Yearly Target 248.79
Yearly Target 350.896666666667
Yearly Target 453.02
Yearly Target 555.13

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Mon 05 January 2026 50.92 (-0.62%) 51.25 48.77 - 53.00 0.0526 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.8149 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.4423 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4678 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.2001 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.8574 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1099 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0548 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.85 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 50.71
12 day DMA 50.77
20 day DMA 52.24
35 day DMA 54.83
50 day DMA 57.22
100 day DMA 59.7
150 day DMA 53.95
200 day DMA 48.57

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6350.4950.73
12 day EMA51.3151.3851.63
20 day EMA52.3652.5152.77
35 day EMA54.0154.1954.44
50 day EMA55.9756.1856.43

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7150.5251.01
12 day SMA50.7750.8550.98
20 day SMA52.2452.7453.12
35 day SMA54.8355.1855.56
50 day SMA57.2257.2457.23
100 day SMA59.759.5859.44
150 day SMA53.9553.9954.02
200 day SMA48.5748.3848.18

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.91

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.94

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top