ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 36.59 and 38.88

Intraday Target 136.2
Intraday Target 236.97
Intraday Target 338.486666666667
Intraday Target 439.26
Intraday Target 540.78

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Thu 23 July 2026 37.75 (-4.38%) 38.95 37.71 - 40.00 0.6702 times
Wed 22 July 2026 39.48 (1%) 39.10 37.20 - 39.55 0.3408 times
Tue 21 July 2026 39.09 (0.54%) 37.00 37.00 - 39.29 1.5125 times
Mon 20 July 2026 38.88 (0.73%) 38.49 36.67 - 39.29 2.4992 times
Fri 17 July 2026 38.60 (4.16%) 35.21 35.21 - 38.60 1.2837 times
Thu 16 July 2026 37.06 (-3.89%) 38.94 37.01 - 38.94 0.1477 times
Wed 15 July 2026 38.56 (-0.85%) 37.03 37.03 - 39.38 1.0759 times
Tue 14 July 2026 38.89 (-0.51%) 39.35 38.31 - 39.35 0.3376 times
Mon 13 July 2026 39.09 (-0.48%) 38.00 37.32 - 39.09 1.9799 times
Fri 10 July 2026 39.28 (-0.56%) 39.50 39.28 - 39.80 0.1525 times
Thu 09 July 2026 39.50 (0.79%) 39.85 37.24 - 39.85 1.6293 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 35.55 and 38.88

Weekly Target 134.81
Weekly Target 236.28
Weekly Target 338.14
Weekly Target 439.61
Weekly Target 541.47

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Thu 23 July 2026 37.75 (-2.2%) 38.49 36.67 - 40.00 0.5397 times
Fri 17 July 2026 38.60 (-1.73%) 38.00 35.21 - 39.38 0.5184 times
Fri 10 July 2026 39.28 (-0.05%) 39.45 37.24 - 39.85 0.5573 times
Fri 03 July 2026 39.30 (1.55%) 40.00 36.30 - 40.00 0.9715 times
Thu 25 June 2026 38.70 (1.49%) 37.94 37.03 - 40.00 1.0573 times
Fri 19 June 2026 38.13 (-1.57%) 38.74 37.16 - 40.64 1.2758 times
Fri 12 June 2026 38.74 (-8.52%) 41.50 38.00 - 41.50 0.6899 times
Fri 05 June 2026 42.35 (3.27%) 41.01 39.00 - 42.79 1.1436 times
Fri 29 May 2026 41.01 (4.94%) 40.95 39.50 - 43.66 1.6988 times
Fri 22 May 2026 39.08 (-8.56%) 40.85 37.25 - 42.63 1.5477 times
Fri 15 May 2026 42.74 (-10.96%) 50.40 42.16 - 50.40 2.2712 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 34.09 and 38.88

Monthly Target 132.86
Monthly Target 235.31
Monthly Target 337.653333333333
Monthly Target 440.1
Monthly Target 542.44

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 23 July 2026 37.75 (-3.21%) 39.19 35.21 - 40.00 0.1609 times
Tue 30 June 2026 39.00 (-4.9%) 41.01 36.30 - 42.79 0.3611 times
Fri 29 May 2026 41.01 (-22.09%) 52.00 37.25 - 54.40 1.2837 times
Thu 30 April 2026 52.64 (65.33%) 31.84 27.66 - 52.64 1.7342 times
Mon 30 March 2026 31.84 (-25.95%) 36.95 26.51 - 42.13 0.5104 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.7939 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.8056 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 1.1075 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 1.1263 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 2.1164 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 3.5396 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 17.89 and 46.38

Yearly Target 111.26
Yearly Target 224.51
Yearly Target 339.753333333333
Yearly Target 453
Yearly Target 568.24

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 23 July 2026 37.75 (-26.33%) 51.25 26.51 - 55.00 1.8634 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 4.6381 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.3528 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.3732 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 0.9572 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.6839 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.0877 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0437 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 38.76
12 day DMA 38.78
20 day DMA 38.78
35 day DMA 39.26
50 day DMA 39.97
100 day DMA 39.95
150 day DMA 42.99
200 day DMA 47.15

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5738.9838.73
12 day EMA38.7138.8838.77
20 day EMA38.9439.0639.02
35 day EMA39.7139.8339.85
50 day EMA40.540.6140.66

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7638.6238.44
12 day SMA38.7838.7938.77
20 day SMA38.7838.8438.87
35 day SMA39.2639.3739.44
50 day SMA39.9740.1540.32
100 day SMA39.9540.0240.06
150 day SMA42.9943.143.23
200 day SMA47.1547.3147.45

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 1.44 and PE is: 26.22

Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)

Debt: 23.33 in crores

Market capitalization: 19.35

EPS is -1.76 and PE is: -21.45

Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)

Debt: 22.72 in crores

Market capitalization: 15.47

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top