ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 30.15 and 34.1

Intraday Target 128.9
Intraday Target 231.4
Intraday Target 332.85
Intraday Target 435.35
Intraday Target 536.8

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Thu 02 April 2026 33.90 (5.94%) 34.30 30.35 - 34.30 0.5999 times
Wed 01 April 2026 32.00 (0.5%) 31.84 27.66 - 32.99 2.4338 times
Mon 30 March 2026 31.84 (2.94%) 30.90 26.51 - 32.00 1.362 times
Fri 27 March 2026 30.93 (-13.58%) 38.00 30.00 - 38.00 2.5726 times
Wed 25 March 2026 35.79 (-5.82%) 34.00 33.25 - 38.50 0.9472 times
Tue 24 March 2026 38.00 (-5%) 40.00 35.01 - 40.00 0.1446 times
Mon 23 March 2026 40.00 (1.27%) 40.30 40.00 - 40.30 1.0483 times
Fri 20 March 2026 39.50 (2.6%) 39.27 35.00 - 39.80 0.4639 times
Thu 19 March 2026 38.50 (1%) 33.10 33.10 - 39.00 0.0543 times
Wed 18 March 2026 38.12 (1.93%) 39.99 35.50 - 39.99 0.3733 times
Tue 17 March 2026 37.40 (5.03%) 36.60 35.35 - 38.88 0.8393 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 30.21 and 38

Weekly Target 123.78
Weekly Target 228.84
Weekly Target 331.57
Weekly Target 436.63
Weekly Target 539.36

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Thu 02 April 2026 33.90 (9.6%) 30.90 26.51 - 34.30 1.0206 times
Fri 27 March 2026 30.93 (-21.7%) 40.30 30.00 - 40.30 1.0941 times
Fri 20 March 2026 39.50 (16.38%) 39.84 33.10 - 39.99 0.5467 times
Fri 13 March 2026 33.94 (-11.84%) 38.50 33.70 - 40.12 0.5857 times
Fri 06 March 2026 38.50 (-10.47%) 36.95 35.65 - 42.13 0.4989 times
Fri 27 February 2026 43.00 (-4.19%) 45.52 40.90 - 49.95 0.6152 times
Fri 20 February 2026 44.88 (-2.71%) 42.50 41.00 - 46.00 0.7075 times
Fri 13 February 2026 46.13 (-2.54%) 46.05 44.50 - 55.00 2.2283 times
Fri 06 February 2026 47.33 (0.25%) 47.21 46.00 - 50.85 1.1802 times
Fri 30 January 2026 47.21 (-3.04%) 49.73 44.16 - 52.45 1.5228 times
Fri 23 January 2026 48.69 (1.44%) 48.00 45.65 - 51.90 0.9222 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 30.78 and 37.42

Monthly Target 125.31
Monthly Target 229.61
Monthly Target 331.953333333333
Monthly Target 436.25
Monthly Target 538.59

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 02 April 2026 33.90 (6.47%) 31.84 27.66 - 34.30 0.0898 times
Mon 30 March 2026 31.84 (-25.95%) 36.95 26.51 - 42.13 0.388 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.6035 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.6124 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.8419 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.8562 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.6089 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.6907 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.496 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.8128 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.4183 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 15.96 and 44.45

Yearly Target 19.98
Yearly Target 221.94
Yearly Target 338.47
Yearly Target 450.43
Yearly Target 566.96

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 02 April 2026 33.90 (-33.84%) 51.25 26.51 - 55.00 0.8402 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.3031 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.4034 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4267 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.0945 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.7819 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1003 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.05 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 32.89
12 day DMA 35.97
20 day DMA 37.03
35 day DMA 40.35
50 day DMA 42.81
100 day DMA 48.78
150 day DMA 54.02
200 day DMA 50.96

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.4934.23
12 day EMA35.4135.6936.36
20 day EMA37.0437.3737.94
35 day EMA39.664040.47
50 day EMA42.2242.5642.99

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8933.7135.31
12 day SMA35.9735.9736.47
20 day SMA37.0337.3137.86
35 day SMA40.3540.7441.18
50 day SMA42.8143.143.42
100 day SMA48.7849.0649.33
150 day SMA54.0254.1954.35
200 day SMA50.9651.0451.13

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is -1.76 and PE is: -19.26

Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)

Debt: 22.72 in crores

Market capitalization: 15.47

EPS is 26.64 and PE is: 1.27

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top