MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 44.16 and 49.6
| Intraday Target 1 | 42.87 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 48.313333333333 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 53.75 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.00 (2.08%) | 51.19 | 45.75 - 51.19 | 0.3171 times | Wed 14 January 2026 | 47.02 (-1.59%) | 48.01 | 46.51 - 48.90 | 0.4103 times | Tue 13 January 2026 | 47.78 (1.23%) | 47.20 | 46.01 - 48.77 | 0.8817 times | Mon 12 January 2026 | 47.20 (0.06%) | 43.50 | 43.50 - 51.20 | 1.1203 times | Fri 09 January 2026 | 47.17 (-6.82%) | 54.99 | 47.01 - 54.99 | 0.5965 times | Thu 08 January 2026 | 50.62 (2.76%) | 53.85 | 50.51 - 54.00 | 1.5046 times | Wed 07 January 2026 | 49.26 (-4.61%) | 51.60 | 47.71 - 51.64 | 0.8275 times | Tue 06 January 2026 | 51.64 (1.41%) | 52.19 | 47.20 - 52.19 | 1.5321 times | Mon 05 January 2026 | 50.92 (1.82%) | 53.00 | 50.01 - 53.00 | 0.7751 times | Fri 02 January 2026 | 50.01 (0.89%) | 49.99 | 49.00 - 52.50 | 2.0346 times | Thu 01 January 2026 | 49.57 (-3.26%) | 51.25 | 48.77 - 52.30 | 0.6055 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 45.75 and 53.45
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.4482 times | Fri 09 January 2026 | 47.17 (-5.68%) | 53.00 | 47.01 - 54.99 | 0.8598 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 0.9478 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 0.8679 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.5202 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 0.9822 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 0.9939 times | Fri 28 November 2025 | 57.75 (-2.42%) | 62.13 | 53.31 - 62.13 | 0.5716 times | Fri 21 November 2025 | 59.18 (-6.58%) | 62.76 | 55.05 - 63.00 | 1.4268 times | Fri 14 November 2025 | 63.35 (-2.21%) | 68.00 | 59.59 - 68.01 | 1.3815 times | Fri 07 November 2025 | 64.78 (-0.8%) | 66.00 | 56.00 - 66.00 | 1.5817 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 40.01 and 51.5
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.00 (-6.32%) | 51.25 | 43.50 - 54.99 | 0.2748 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7697 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7828 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4709 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.46 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3677 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7431 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.2967 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.6031 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2313 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.0313 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 40.01 and 51.5
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 48.83 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.00 (-6.32%) | 51.25 | 43.50 - 54.99 | 0.1615 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 5.7442 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.4369 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4621 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.1855 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.8469 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1086 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0541 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.9 |
| 35 day DMA | 52.66 |
| 50 day DMA | 55.03 |
| 100 day DMA | 59.73 |
| 150 day DMA | 53.69 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.91 | 48.36 |
| 12 day EMA | 49 | 49.18 | 49.57 |
| 20 day EMA | 50.23 | 50.46 | 50.82 |
| 35 day EMA | 52.62 | 52.89 | 53.24 |
| 50 day EMA | 55.01 | 55.3 | 55.64 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.96 | 48.41 |
| 12 day SMA | 49.2 | 49.52 | 49.77 |
| 20 day SMA | 49.9 | 50.09 | 50.32 |
| 35 day SMA | 52.66 | 52.87 | 53.15 |
| 50 day SMA | 55.03 | 55.25 | 55.55 |
| 100 day SMA | 59.73 | 59.82 | 59.89 |
| 150 day SMA | 53.69 | 53.7 | 53.72 |
| 200 day SMA | 50.02 | 49.85 | 49.68 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.64 and PE is: 1.8
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
EPS is 26.26 and PE is: 1.83
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


