ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531319 Historical charts - MARUTI SEC.

Historical charts for Stock 531319 - Share MARUTI SEC. trades in BSE

Moving Averages for

  • 5Day Average: 40.38
  • 12Day Average: 41.16
  • 20Day Average: 40.95
  • 50Day Average: 40.96
  • 100Day Average: 42.34
  • 150Day Average: 46.74

531319 Indicators & signals

Indicator MACD (12,26,9)

40.84, 41.36, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

36.75, 14.74, 31.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 38.74 38.00 to 39.69 -2.66% 0.98 times
11 Thu Jun 2026 39.80 39.80 to 40.50 -2.69% 0.71 times
10 Wed Jun 2026 40.90 39.01 to 40.90 -0.24% 0.78 times
09 Tue Jun 2026 41.00 41.00 to 41.44 -1.06% 0.01 times
08 Mon Jun 2026 41.44 41.44 to 41.50 -2.15% 0.55 times
05 Fri Jun 2026 42.35 39.47 to 42.50 1.95% 1.03 times
04 Thu Jun 2026 41.54 39.47 to 41.54 0% 0.29 times
03 Wed Jun 2026 41.54 41.54 to 42.79 -0.48% 0.93 times
02 Tue Jun 2026 41.74 39.80 to 41.79 -0.12% 1.94 times
01 Mon Jun 2026 41.79 39.00 to 42.00 1.9% 0.84 times
29 Fri May 2026 41.01 40.01 to 43.66 -2.38% 2.91 times
27 Wed May 2026 42.01 42.00 to 42.20 -0.45% 0.45 times

Technical analysis forecast for 531319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531319 531319 at this time. Stock is falling and might fall more.

It appears as if 531319 531319 gave a large move recently.

Stock of 531319 (531319) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531319 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.5, for a target of 40 or 41.23

Tomorrow's movement Prediction of 531319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531319 Historical charts - Share MARUTI SEC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531319 Historical charts - Share MARUTI SEC.

 

Back to top