ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531319 Historical charts - MARUTI SEC.

Historical charts for Stock 531319 - Share MARUTI SEC. trades in BSE

Moving Averages for

  • 5Day Average: 41
  • 12Day Average: 41.69
  • 20Day Average: 39.88
  • 50Day Average: 38.66
  • 100Day Average: 39.69
  • 150Day Average: 39.67

531319 Indicators & signals

Indicator MACD (12,26,9)

40.76, 39.87, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 20.13, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 41.25 38.63 to 43.70 1.63% 0.39 times
25 Fri Sep 2026 40.59 38.30 to 46.50 0.87% 0.84 times
24 Thu Sep 2026 40.24 38.10 to 43.00 -4.1% 0.38 times
23 Wed Sep 2026 41.96 40.00 to 43.99 2.44% 0.77 times
22 Tue Sep 2026 40.96 38.68 to 42.25 0.34% 0.19 times
21 Mon Sep 2026 40.82 37.62 to 41.00 2.82% 0.46 times
18 Fri Sep 2026 39.70 39.01 to 42.50 -3.69% 0.67 times
17 Thu Sep 2026 41.22 40.95 to 43.55 -5.22% 0.25 times
16 Wed Sep 2026 43.49 40.09 to 47.99 -2.69% 0.96 times
15 Tue Sep 2026 44.69 44.50 to 48.25 0.38% 1.62 times
11 Fri Sep 2026 44.52 42.15 to 48.69 8.93% 3.85 times
10 Thu Sep 2026 40.87 38.00 to 45.12 8.7% 3.78 times

Technical analysis forecast of 531319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531319 531319 at this time. Stock is rising and might rise more.

It appears as if 531319 531319 gave a large move recently.

Stock of 531319 (531319) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531319 is bullish for shortterm, and stock might move up till 42.9 or till 46.3. Use a stoploss of 40.19 and if this stock hits its stoploss, then it can fall down till 37.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531319 Historical charts - Share MARUTI SEC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531319 Historical charts - Share MARUTI SEC.

 

Back to top