Munafa Stock Market Course + Intraday & FNO calls 
OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 27.36 and 31.33
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 30.383333333333 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 34.35 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.18 (-0.07%) | 32.47 | 28.50 - 32.47 | 0.5516 times | Mon 20 July 2026 | 30.20 (-0.95%) | 29.00 | 29.00 - 30.20 | 0.9235 times | Fri 17 July 2026 | 30.49 (3.18%) | 29.55 | 28.91 - 30.90 | 1.4235 times | Thu 16 July 2026 | 29.55 (-1.5%) | 29.30 | 28.56 - 31.98 | 1.8734 times | Wed 15 July 2026 | 30.00 (2.01%) | 29.27 | 29.27 - 32.00 | 0.1998 times | Tue 14 July 2026 | 29.41 (-2.06%) | 30.02 | 29.20 - 30.02 | 0.0779 times | Mon 13 July 2026 | 30.03 (-1.18%) | 30.24 | 30.02 - 30.24 | 0.0942 times | Fri 10 July 2026 | 30.39 (1.98%) | 30.85 | 30.39 - 30.85 | 0.0113 times | Thu 09 July 2026 | 29.80 (3.36%) | 28.83 | 28.33 - 30.45 | 2.7076 times | Wed 08 July 2026 | 28.83 (-3.51%) | 30.70 | 28.71 - 30.70 | 2.1372 times | Tue 07 July 2026 | 29.88 (-0.4%) | 30.90 | 28.71 - 30.90 | 0.049 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 29.34 and 33.31
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.18 (-1.02%) | 29.00 | 28.50 - 32.47 | 0.2439 times | Fri 17 July 2026 | 30.49 (0.33%) | 30.24 | 28.56 - 32.00 | 0.6066 times | Fri 10 July 2026 | 30.39 (1.3%) | 30.90 | 28.33 - 30.90 | 0.811 times | Fri 03 July 2026 | 30.00 (3.23%) | 32.25 | 28.65 - 33.00 | 0.5895 times | Thu 25 June 2026 | 29.06 (-4.47%) | 29.81 | 29.00 - 33.00 | 0.7435 times | Fri 19 June 2026 | 30.42 (-0.26%) | 31.40 | 26.00 - 31.80 | 2.915 times | Fri 12 June 2026 | 30.50 (3.99%) | 29.26 | 29.15 - 31.80 | 0.6554 times | Fri 05 June 2026 | 29.33 (-5.54%) | 31.05 | 28.00 - 31.70 | 1.6417 times | Fri 29 May 2026 | 31.05 (1.84%) | 29.49 | 29.00 - 33.00 | 0.9107 times | Fri 22 May 2026 | 30.49 (0.86%) | 29.79 | 28.01 - 33.99 | 0.8828 times | Fri 15 May 2026 | 30.23 (-9.9%) | 32.55 | 28.00 - 33.27 | 2.3361 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 26.92 and 31.59
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.18 (4.07%) | 33.00 | 28.33 - 33.00 | 0.3332 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.9488 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.7202 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.2814 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.8233 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.2552 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.9675 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6806 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.2511 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.7387 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.8077 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 21.3 and 33.34
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 30.373333333333 |
| Yearly Target 4 | 36.3 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.18 (-13.4%) | 35.00 | 24.45 - 36.49 | 0.389 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8115 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.6968 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1283 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6663 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.6989 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.339 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2192 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0511 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.23 |
| 150 day DMA | 31.14 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.06 | 29.99 |
| 12 day EMA | 29.99 | 29.95 | 29.91 |
| 20 day EMA | 29.99 | 29.97 | 29.95 |
| 35 day EMA | 30.16 | 30.16 | 30.16 |
| 50 day EMA | 30.38 | 30.39 | 30.4 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.93 | 29.9 |
| 12 day SMA | 29.9 | 29.8 | 29.9 |
| 20 day SMA | 29.86 | 29.88 | 29.91 |
| 35 day SMA | 30.02 | 30.04 | 30.03 |
| 50 day SMA | 30.21 | 30.28 | 30.33 |
| 100 day SMA | 30.23 | 30.26 | 30.28 |
| 150 day SMA | 31.14 | 31.16 | 31.19 |
| 200 day SMA | 32.18 | 32.21 | 32.25 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.99 and PE is: 10.09
Last quarter profit: (March 2026 quarter) 0.42 crores (33.33%)
Debt: 41.69 in crores
Market capitalization: 17.50
EPS is 2.96 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
