ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 33.08 and 36.31

Intraday Target 130.45
Intraday Target 232.47
Intraday Target 333.676666666667
Intraday Target 435.7
Intraday Target 536.91

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Thu 08 January 2026 34.50 (6.98%) 31.65 31.65 - 34.88 1.6329 times
Wed 07 January 2026 32.25 (-1.35%) 32.87 31.00 - 35.00 3.6314 times
Tue 06 January 2026 32.69 (-4.67%) 32.50 31.81 - 34.59 2.3532 times
Mon 05 January 2026 34.29 (-0.75%) 34.40 32.30 - 34.40 0.432 times
Fri 02 January 2026 34.55 (3.13%) 35.00 33.00 - 36.49 0.2622 times
Thu 01 January 2026 33.50 (-3.87%) 35.00 32.30 - 35.00 0.2742 times
Wed 31 December 2025 34.85 (0.72%) 35.99 33.00 - 35.99 0.7898 times
Mon 29 December 2025 34.60 (2.22%) 35.99 33.00 - 35.99 0.2784 times
Fri 26 December 2025 33.85 (-3.01%) 31.15 31.15 - 34.64 0.0961 times
Wed 24 December 2025 34.90 (0%) 34.90 33.00 - 35.07 0.2497 times
Tue 23 December 2025 34.90 (3.93%) 33.25 33.25 - 34.90 0.2105 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 32.75 and 36.75

Weekly Target 129.5
Weekly Target 232
Weekly Target 333.5
Weekly Target 436
Weekly Target 537.5

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Thu 08 January 2026 34.50 (-0.14%) 34.40 31.00 - 35.00 2.0286 times
Fri 02 January 2026 34.55 (2.07%) 35.99 32.30 - 36.49 0.4044 times
Fri 26 December 2025 33.85 (-2.34%) 33.97 31.15 - 35.07 0.1869 times
Fri 19 December 2025 34.66 (3.06%) 33.00 31.45 - 35.90 1.2249 times
Fri 12 December 2025 33.63 (-3.89%) 36.00 31.40 - 36.70 0.319 times
Fri 05 December 2025 34.99 (-2.53%) 38.00 32.80 - 38.10 0.761 times
Fri 28 November 2025 35.90 (5.28%) 39.79 33.00 - 39.79 1.3081 times
Fri 21 November 2025 34.10 (-5.25%) 36.00 33.52 - 40.19 0.7454 times
Fri 14 November 2025 35.99 (0.53%) 36.41 34.00 - 41.85 2.4779 times
Fri 07 November 2025 35.80 (5.14%) 34.05 33.50 - 36.94 0.5438 times
Fri 31 October 2025 34.05 (-2.58%) 35.50 34.00 - 35.90 0.4413 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 30.01 and 35.5

Monthly Target 128.51
Monthly Target 231.5
Monthly Target 333.996666666667
Monthly Target 436.99
Monthly Target 539.49

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Thu 08 January 2026 34.50 (-1%) 35.00 31.00 - 36.49 0.446 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5691 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0462 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6177 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.5116 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.7149 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.3278 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.8906 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.937 times
Wed 30 April 2025 40.75 (6.87%) 42.00 38.41 - 45.00 0.939 times
Fri 28 March 2025 38.13 (-7.83%) 47.00 37.01 - 49.25 1.528 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 30.01 and 35.5

Yearly Target 128.51
Yearly Target 231.5
Yearly Target 333.996666666667
Yearly Target 436.99
Yearly Target 539.49

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Thu 08 January 2026 34.50 (-1%) 35.00 31.00 - 36.49 0.0295 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8454 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.8093 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1754 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.7359 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7698 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3532 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2283 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0533 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympiaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 33.66
12 day DMA 34.04
20 day DMA 33.88
35 day DMA 34.24
50 day DMA 34.62
100 day DMA 35.46
150 day DMA 36.65
200 day DMA 37.79

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.2633.76
12 day EMA33.8733.7534.02
20 day EMA33.9933.9434.12
35 day EMA34.2634.2534.37
50 day EMA34.5534.5534.64

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.4633.98
12 day SMA34.0434.0534.17
20 day SMA33.8833.8533.94
35 day SMA34.2434.334.39
50 day SMA34.6234.6434.69
100 day SMA35.4635.4835.53
150 day SMA36.6536.736.76
200 day SMA37.7937.8437.91

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 12.68

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 14.74

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top