Munafa Stock Market Course + Intraday & FNO calls 
OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 31.95 and 33.95
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 33.296666666667 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.3 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.89 (-0.32%) | 34.00 | 32.00 - 34.00 | 0.4207 times | Mon 08 December 2025 | 34.00 (-2.83%) | 36.00 | 33.00 - 36.00 | 0.0817 times | Fri 05 December 2025 | 34.99 (5.33%) | 36.99 | 32.80 - 36.99 | 1.5045 times | Thu 04 December 2025 | 33.22 (-5.63%) | 34.05 | 33.00 - 34.50 | 2.0886 times | Wed 03 December 2025 | 35.20 (-1.7%) | 35.81 | 34.15 - 35.81 | 0.2758 times | Tue 02 December 2025 | 35.81 (3.62%) | 38.10 | 34.50 - 38.10 | 0.95 times | Mon 01 December 2025 | 34.56 (-3.73%) | 38.00 | 34.23 - 38.00 | 0.5498 times | Fri 28 November 2025 | 35.90 (5.09%) | 36.40 | 35.00 - 36.40 | 2.4991 times | Thu 27 November 2025 | 34.16 (0.53%) | 34.06 | 34.06 - 36.28 | 1.4023 times | Wed 26 November 2025 | 33.98 (-4.95%) | 35.60 | 33.75 - 35.60 | 0.2275 times | Tue 25 November 2025 | 35.75 (5.55%) | 37.00 | 34.06 - 37.00 | 2.1787 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 30.95 and 34.95
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.89 (-3.14%) | 36.00 | 32.00 - 36.00 | 0.0815 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.8709 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.4969 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.8529 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 2.8356 times | Fri 07 November 2025 | 35.80 (5.14%) | 34.05 | 33.50 - 36.94 | 0.6223 times | Fri 31 October 2025 | 34.05 (-2.58%) | 35.50 | 34.00 - 35.90 | 0.505 times | Thu 23 October 2025 | 34.95 (-0.09%) | 35.32 | 34.00 - 36.00 | 0.1839 times | Fri 17 October 2025 | 34.98 (-0.77%) | 35.50 | 32.06 - 36.60 | 0.7187 times | Fri 10 October 2025 | 35.25 (-3.9%) | 36.68 | 33.25 - 36.90 | 1.8323 times | Fri 03 October 2025 | 36.68 (-1.21%) | 37.00 | 34.60 - 37.00 | 0.4167 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 29.9 and 36
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.89 (-5.6%) | 38.00 | 32.00 - 38.10 | 0.1606 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.9791 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5781 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4148 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6691 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2428 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7695 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8769 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.8789 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.4301 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.4387 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 21.15 and 43.44
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 39.193333333333 |
| Yearly Target 4 | 47.69 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.89 (-27.99%) | 47.05 | 30.70 - 52.99 | 0.7327 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.5128 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.0513 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.5526 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.583 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3159 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2042 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0476 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.61 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.11 |
| 100 day DMA | 36.41 |
| 150 day DMA | 37.4 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.45 | 34.68 |
| 12 day EMA | 34.61 | 34.74 | 34.88 |
| 20 day EMA | 34.84 | 34.94 | 35.04 |
| 35 day EMA | 35.03 | 35.1 | 35.17 |
| 50 day EMA | 35.2 | 35.25 | 35.3 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.64 | 34.76 |
| 12 day SMA | 34.61 | 34.63 | 34.69 |
| 20 day SMA | 35.02 | 35.15 | 35.34 |
| 35 day SMA | 35.1 | 35.11 | 35.11 |
| 50 day SMA | 35.11 | 35.17 | 35.25 |
| 100 day SMA | 36.41 | 36.47 | 36.53 |
| 150 day SMA | 37.4 | 37.44 | 37.49 |
| 200 day SMA | 38.91 | 38.98 | 39.05 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.34 and PE is: 14.48
Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)
Debt: 56.66 in crores
Market capitalization: 21.10
EPS is 2.16 and PE is: 15.69
Last quarter profit: (March 2025 quarter) 0.39 crores (95.00%)
Debt: 56.67 in crores
Market capitalization: 24.74
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
