ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 31.44 and 33.24

Intraday Target 129.99
Intraday Target 231.09
Intraday Target 331.793333333333
Intraday Target 432.89
Intraday Target 533.59

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Wed 11 February 2026 32.18 (-2.96%) 30.70 30.70 - 32.50 0.422 times
Tue 10 February 2026 33.16 (2.5%) 33.00 28.51 - 33.34 1.7723 times
Mon 09 February 2026 32.35 (3.99%) 33.90 30.50 - 33.90 1.0034 times
Fri 06 February 2026 31.11 (1.17%) 33.20 31.10 - 33.20 0.3034 times
Thu 05 February 2026 30.75 (-1.25%) 30.00 30.00 - 33.90 0.854 times
Wed 04 February 2026 31.14 (-1.24%) 32.56 31.00 - 32.56 1.4391 times
Tue 03 February 2026 31.53 (0.73%) 31.00 31.00 - 33.99 3.3418 times
Mon 02 February 2026 31.30 (-5.15%) 33.00 31.01 - 33.00 0.5597 times
Sun 01 February 2026 33.00 (1.54%) 34.40 31.55 - 34.40 0.2382 times
Fri 30 January 2026 32.50 (3.17%) 31.51 31.51 - 33.60 0.0661 times
Thu 29 January 2026 31.50 (-3.61%) 34.00 31.50 - 34.00 0.125 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 27.65 and 33.04

Weekly Target 126.14
Weekly Target 229.16
Weekly Target 331.53
Weekly Target 434.55
Weekly Target 536.92

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Wed 11 February 2026 32.18 (3.44%) 33.90 28.51 - 33.90 0.6308 times
Fri 06 February 2026 31.11 (-4.28%) 34.40 30.00 - 34.40 1.3288 times
Fri 30 January 2026 32.50 (2.69%) 34.60 30.05 - 35.18 0.4418 times
Fri 23 January 2026 31.65 (-7.32%) 32.51 30.01 - 34.90 1.2144 times
Fri 16 January 2026 34.15 (-1.27%) 35.08 31.00 - 35.08 0.6801 times
Fri 09 January 2026 34.59 (0.12%) 34.40 31.00 - 35.95 2.8065 times
Fri 02 January 2026 34.55 (2.07%) 35.99 32.30 - 36.49 0.5488 times
Fri 26 December 2025 33.85 (-2.34%) 33.97 31.15 - 35.07 0.2537 times
Fri 19 December 2025 34.66 (3.06%) 33.00 31.45 - 35.90 1.6623 times
Fri 12 December 2025 33.63 (-3.89%) 36.00 31.40 - 36.70 0.4329 times
Fri 05 December 2025 34.99 (-2.53%) 38.00 32.80 - 38.10 1.0327 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 27.4 and 33.29

Monthly Target 125.81
Monthly Target 228.99
Monthly Target 331.696666666667
Monthly Target 434.88
Monthly Target 537.59

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 11 February 2026 32.18 (-0.98%) 34.40 28.51 - 34.40 0.3062 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.8322 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5854 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0761 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6354 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.5549 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.7354 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.3658 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.9447 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.9638 times
Wed 30 April 2025 40.75 (6.87%) 42.00 38.41 - 45.00 0.9659 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 26.36 and 34.34

Yearly Target 124.41
Yearly Target 228.3
Yearly Target 332.393333333333
Yearly Target 436.28
Yearly Target 540.37

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 11 February 2026 32.18 (-7.66%) 35.00 28.51 - 36.49 0.0728 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8413 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7958 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1697 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.7275 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7612 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3514 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2272 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.053 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OlympiaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 31.91
12 day DMA 31.93
20 day DMA 32.1
35 day DMA 32.96
50 day DMA 33.31
100 day DMA 34.41
150 day DMA 35.64
200 day DMA 36.66

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1632.1531.64
12 day EMA32.0832.0631.86
20 day EMA32.2932.332.21
35 day EMA32.732.7332.7
50 day EMA33.2733.3133.32

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9131.731.38
12 day SMA31.9332.0831.95
20 day SMA32.132.1832.25
35 day SMA32.963333.04
50 day SMA33.3133.3533.37
100 day SMA34.4134.4534.49
150 day SMA35.6435.6935.74
200 day SMA36.6636.7136.75

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 13.75

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top