ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 23.22 and 26.11

Intraday Target 122.68
Intraday Target 223.75
Intraday Target 325.573333333333
Intraday Target 426.64
Intraday Target 528.46

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (0.77%) 27.40 24.51 - 27.40 0.9519 times
Thu 29 October 2026 24.62 (-1.91%) 24.97 24.03 - 27.79 0.6714 times
Wed 28 October 2026 25.10 (-0.28%) 26.60 24.31 - 26.60 0.0799 times
Tue 27 October 2026 25.17 (4.61%) 24.26 23.50 - 25.17 1.7584 times
Mon 26 October 2026 24.06 (-0.46%) 24.50 24.00 - 25.00 1.1161 times
Fri 23 October 2026 24.17 (1.43%) 23.50 22.15 - 24.40 0.2242 times
Thu 22 October 2026 23.83 (0.76%) 23.65 22.30 - 26.44 0.2297 times
Wed 21 October 2026 23.65 (-2.27%) 27.99 23.55 - 27.99 1.0753 times
Mon 19 October 2026 24.20 (8.37%) 23.55 23.39 - 24.25 1.4455 times
Fri 16 October 2026 22.33 (-5.18%) 23.08 22.20 - 23.72 2.4476 times
Thu 15 October 2026 23.55 (-1.63%) 24.00 23.55 - 24.00 0.1359 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 24.16 and 28.45

Weekly Target 121.08
Weekly Target 222.94
Weekly Target 325.366666666667
Weekly Target 427.23
Weekly Target 529.66

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (2.65%) 24.50 23.50 - 27.79 0.7291 times
Fri 23 October 2026 24.17 (8.24%) 23.55 22.15 - 27.99 0.4738 times
Fri 16 October 2026 22.33 (-7.46%) 23.20 22.20 - 24.49 0.4795 times
Tue 06 October 2026 24.13 (4.69%) 25.29 23.00 - 25.75 0.0259 times
Thu 01 October 2026 23.05 (-1.91%) 24.08 22.31 - 25.40 0.4572 times
Fri 25 September 2026 23.50 (-3.53%) 24.35 23.06 - 25.66 0.4786 times
Fri 18 September 2026 24.36 (4.28%) 23.31 23.30 - 25.90 0.6823 times
Fri 11 September 2026 23.36 (-7.04%) 27.64 21.25 - 27.64 1.8776 times
Fri 04 September 2026 25.13 (0.8%) 25.90 24.00 - 27.45 1.106 times
Fri 28 August 2026 24.93 (-17.67%) 30.50 23.50 - 32.00 3.6898 times
Fri 21 August 2026 30.28 (4.41%) 28.00 28.00 - 30.99 0.1229 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 20.56 and 26.4

Monthly Target 119.14
Monthly Target 221.98
Monthly Target 324.983333333333
Monthly Target 427.82
Monthly Target 530.82

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (6.03%) 25.40 22.15 - 27.99 0.906 times
Tue 29 September 2026 23.40 (-7.87%) 25.84 21.25 - 27.64 1.9694 times
Mon 31 August 2026 25.40 (-12.38%) 28.50 23.50 - 36.20 2.2 times
Fri 31 July 2026 28.99 (-0.03%) 33.00 26.16 - 33.00 0.2814 times
Tue 30 June 2026 29.00 (-6.6%) 31.05 26.00 - 33.00 0.6297 times
Fri 29 May 2026 31.05 (-0.7%) 31.27 28.00 - 35.00 0.478 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 0.8504 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.21 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 0.833 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.6421 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.4517 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 15.41 and 30.65

Yearly Target 112.28
Yearly Target 218.54
Yearly Target 327.516666666667
Yearly Target 433.78
Yearly Target 542.76

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (-28.81%) 35.00 21.25 - 36.49 0.7648 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.7761 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.5791 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.079 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.5936 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.6247 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3242 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2096 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0489 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.12
20 day DMA 23.91
35 day DMA 24.06
50 day DMA 25.35
100 day DMA 27.58
150 day DMA 28.47
200 day DMA 29.33

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.624.59
12 day EMA24.3424.2624.19
20 day EMA24.324.2524.21
35 day EMA24.9524.9624.98
50 day EMA25.6825.7225.77

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.6224.47
12 day SMA24.1224.0423.93
20 day SMA23.9123.8823.86
35 day SMA24.0624.0724.11
50 day SMA25.3525.4325.55
100 day SMA27.5827.6527.71
150 day SMA28.4728.4928.52
200 day SMA29.3329.3829.43

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.99 and PE is: 8.3

Last quarter profit: (March 2026 quarter) 0.42 crores (33.33%)

Debt: 41.69 in crores

Market capitalization: 17.50

EPS is 2.96 and PE is: 8.38

Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)

Debt: 40.83 in crores

Market capitalization: 16.45

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top