OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 28.33 and 32.12
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 31.416666666667 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 35.21 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.44 (-3.3%) | 31.48 | 30.01 - 33.80 | 2.2985 times | Tue 20 January 2026 | 31.48 (-2.69%) | 32.35 | 31.05 - 33.95 | 0.1768 times | Mon 19 January 2026 | 32.35 (-5.27%) | 32.51 | 32.05 - 34.90 | 0.082 times | Fri 16 January 2026 | 34.15 (2.65%) | 34.25 | 34.15 - 34.55 | 1.0003 times | Wed 14 January 2026 | 33.27 (-1.42%) | 33.75 | 31.00 - 33.75 | 0.0884 times | Mon 12 January 2026 | 33.75 (-2.43%) | 35.08 | 32.00 - 35.08 | 0.4273 times | Fri 09 January 2026 | 34.59 (0.26%) | 35.95 | 32.25 - 35.95 | 0.1195 times | Thu 08 January 2026 | 34.50 (6.98%) | 31.65 | 31.65 - 34.88 | 1.2448 times | Wed 07 January 2026 | 32.25 (-1.35%) | 32.87 | 31.00 - 35.00 | 2.7684 times | Tue 06 January 2026 | 32.69 (-4.67%) | 32.50 | 31.81 - 34.59 | 1.794 times | Mon 05 January 2026 | 34.29 (-0.75%) | 34.40 | 32.30 - 34.40 | 0.3293 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 27.78 and 32.67
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.44 (-10.86%) | 32.51 | 30.01 - 34.90 | 1.0107 times | Fri 16 January 2026 | 34.15 (-1.27%) | 35.08 | 31.00 - 35.08 | 0.5992 times | Fri 09 January 2026 | 34.59 (0.12%) | 34.40 | 31.00 - 35.95 | 2.4725 times | Fri 02 January 2026 | 34.55 (2.07%) | 35.99 | 32.30 - 36.49 | 0.4835 times | Fri 26 December 2025 | 33.85 (-2.34%) | 33.97 | 31.15 - 35.07 | 0.2235 times | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.4645 times | Fri 12 December 2025 | 33.63 (-3.89%) | 36.00 | 31.40 - 36.70 | 0.3813 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.9098 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.5639 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.8911 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 2.9624 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 26.99 and 33.47
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.44 (-12.65%) | 35.00 | 30.01 - 36.49 | 0.7114 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5533 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0171 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6005 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4696 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6951 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2909 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.8381 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.9109 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.9129 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.4856 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 26.99 and 33.47
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 32.313333333333 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.44 (-12.65%) | 35.00 | 30.01 - 36.49 | 0.0483 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8436 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.8035 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1729 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.7322 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7661 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3524 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2278 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0531 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Olympia Ind 521105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.54
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.36 |
| 100 day DMA | 35.1 |
| 150 day DMA | 36.35 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.72 | 33.34 |
| 12 day EMA | 32.88 | 33.32 | 33.65 |
| 20 day EMA | 33.31 | 33.61 | 33.83 |
| 35 day EMA | 33.84 | 34.04 | 34.19 |
| 50 day EMA | 34.19 | 34.34 | 34.46 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 33 | 33.62 |
| 12 day SMA | 33.19 | 33.45 | 33.73 |
| 20 day SMA | 33.66 | 33.82 | 33.98 |
| 35 day SMA | 33.86 | 33.97 | 34.04 |
| 50 day SMA | 34.36 | 34.48 | 34.55 |
| 100 day SMA | 35.1 | 35.18 | 35.25 |
| 150 day SMA | 36.35 | 36.41 | 36.46 |
| 200 day SMA | 37.39 | 37.45 | 37.52 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.72 and PE is: 11.19
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
EPS is 2.34 and PE is: 13.01
Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)
Debt: 56.66 in crores
Market capitalization: 21.10
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


