ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 32.3 and 33.02

Intraday Target 131.72
Intraday Target 232.15
Intraday Target 332.436666666667
Intraday Target 432.87
Intraday Target 533.16

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Fri 20 February 2026 32.59 (-0.88%) 32.00 32.00 - 32.72 0.0818 times
Thu 19 February 2026 32.88 (0.15%) 33.15 31.11 - 33.15 0.1211 times
Wed 18 February 2026 32.83 (2.34%) 32.24 29.01 - 33.25 5.3853 times
Tue 17 February 2026 32.08 (6.97%) 30.86 29.90 - 32.41 0.5567 times
Mon 16 February 2026 29.99 (-1.83%) 32.80 27.00 - 32.80 1.0389 times
Fri 13 February 2026 30.55 (-2.08%) 31.20 30.24 - 32.88 1.3353 times
Thu 12 February 2026 31.20 (-3.05%) 32.02 31.00 - 32.02 0.0646 times
Wed 11 February 2026 32.18 (-2.96%) 30.70 30.70 - 32.50 0.1869 times
Tue 10 February 2026 33.16 (2.5%) 33.00 28.51 - 33.34 0.785 times
Mon 09 February 2026 32.35 (3.99%) 33.90 30.50 - 33.90 0.4444 times
Fri 06 February 2026 31.11 (1.17%) 33.20 31.10 - 33.20 0.1344 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 26.67 and 32.92

Weekly Target 124.7
Weekly Target 228.64
Weekly Target 330.946666666667
Weekly Target 434.89
Weekly Target 537.2

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Fri 20 February 2026 32.59 (6.68%) 32.80 27.00 - 33.25 2.3895 times
Fri 13 February 2026 30.55 (-1.8%) 33.90 28.51 - 33.90 0.9367 times
Fri 06 February 2026 31.11 (-4.28%) 34.40 30.00 - 34.40 0.9923 times
Fri 30 January 2026 32.50 (2.69%) 34.60 30.05 - 35.18 0.3299 times
Fri 23 January 2026 31.65 (-7.32%) 32.51 30.01 - 34.90 0.907 times
Fri 16 January 2026 34.15 (-1.27%) 35.08 31.00 - 35.08 0.5079 times
Fri 09 January 2026 34.59 (0.12%) 34.40 31.00 - 35.95 2.096 times
Fri 02 January 2026 34.55 (2.07%) 35.99 32.30 - 36.49 0.4099 times
Fri 26 December 2025 33.85 (-2.34%) 33.97 31.15 - 35.07 0.1894 times
Fri 19 December 2025 34.66 (3.06%) 33.00 31.45 - 35.90 1.2414 times
Fri 12 December 2025 33.63 (-3.89%) 36.00 31.40 - 36.70 0.3233 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 26.1 and 33.5

Monthly Target 123.93
Monthly Target 228.26
Monthly Target 331.33
Monthly Target 435.66
Monthly Target 538.73

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 20 February 2026 32.59 (0.28%) 34.40 27.00 - 34.40 0.8526 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.7853 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5524 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0155 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.5996 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.4673 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.694 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.2889 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.8351 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.9095 times
Wed 30 April 2025 40.75 (6.87%) 42.00 38.41 - 45.00 0.9115 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 25.05 and 34.54

Yearly Target 122.54
Yearly Target 227.56
Yearly Target 332.026666666667
Yearly Target 437.05
Yearly Target 541.52

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 20 February 2026 32.59 (-6.48%) 35.00 27.00 - 36.49 0.1106 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8378 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.784 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1648 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.7202 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7538 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.35 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2263 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0528 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olympia Ind 521105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.23

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 32.07
12 day DMA 31.81
20 day DMA 31.96
35 day DMA 32.41
50 day DMA 32.88
100 day DMA 34.03
150 day DMA 35.28
200 day DMA 36.3

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.1731.82
12 day EMA32.0331.9331.76
20 day EMA32.0832.0331.94
35 day EMA32.4832.4732.45
50 day EMA32.9632.9732.97

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0731.6731.33
12 day SMA31.8131.6931.57
20 day SMA31.9631.9231.85
35 day SMA32.4132.4732.52
50 day SMA32.8832.9132.95
100 day SMA34.0334.0834.12
150 day SMA35.2835.3235.36
200 day SMA36.336.3436.39

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 11.98

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 13.93

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top