Munafa Stock Market Course + Intraday & FNO calls 
OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 31.87 and 33.12
| Intraday Target 1 | 31.49 |
| Intraday Target 2 | 32.24 |
| Intraday Target 3 | 32.743333333333 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 33.99 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 32.98 (0.89%) | 33.05 | 32.00 - 33.25 | 0.5784 times | Mon 27 April 2026 | 32.69 (2.12%) | 33.43 | 32.23 - 33.78 | 0.5421 times | Fri 24 April 2026 | 32.01 (-1.08%) | 34.88 | 32.00 - 34.88 | 0.7905 times | Thu 23 April 2026 | 32.36 (1.76%) | 33.00 | 32.00 - 33.00 | 2.031 times | Wed 22 April 2026 | 31.80 (7.14%) | 35.30 | 31.00 - 35.30 | 3.3624 times | Tue 21 April 2026 | 29.68 (-1.07%) | 30.30 | 29.00 - 30.30 | 0.0673 times | Mon 20 April 2026 | 30.00 (2.6%) | 29.23 | 28.25 - 30.42 | 0.2554 times | Fri 17 April 2026 | 29.24 (-0.75%) | 31.00 | 28.05 - 31.00 | 1.4897 times | Thu 16 April 2026 | 29.46 (-3.28%) | 31.99 | 29.00 - 31.99 | 0.1832 times | Wed 15 April 2026 | 30.46 (2.08%) | 32.00 | 28.92 - 32.00 | 0.7 times | Mon 13 April 2026 | 29.84 (-0.53%) | 29.75 | 28.00 - 29.95 | 0.0587 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 31.6 and 33.38
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 32.98 (3.03%) | 33.43 | 32.00 - 33.78 | 0.2778 times | Fri 24 April 2026 | 32.01 (9.47%) | 29.23 | 28.25 - 35.30 | 1.6131 times | Fri 17 April 2026 | 29.24 (-2.53%) | 29.75 | 28.00 - 32.00 | 0.6028 times | Fri 10 April 2026 | 30.00 (5.3%) | 28.48 | 27.00 - 32.00 | 1.0652 times | Thu 02 April 2026 | 28.49 (4.32%) | 27.31 | 24.45 - 29.80 | 0.361 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.507 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 1.6142 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.7404 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 2.5802 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.6383 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 1.8112 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 29.54 and 38.74
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 32.98 (26.85%) | 29.80 | 26.10 - 35.30 | 0.9721 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.5009 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.0333 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.7965 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5603 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0299 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6081 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4881 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7038 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.3072 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.8612 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 22.7 and 34.74
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 31.306666666667 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 32.98 (-5.37%) | 35.00 | 24.45 - 36.49 | 0.2809 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8217 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.7306 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1424 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6872 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7202 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3433 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2219 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0518 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlympiaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OlympiaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 30.88 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.13 |
| 100 day DMA | 31.74 |
| 150 day DMA | 33.01 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 31.8 | 31.36 |
| 12 day EMA | 31.13 | 30.79 | 30.44 |
| 20 day EMA | 30.56 | 30.3 | 30.05 |
| 35 day EMA | 30.38 | 30.23 | 30.08 |
| 50 day EMA | 30.48 | 30.38 | 30.29 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 31.71 | 31.17 |
| 12 day SMA | 30.88 | 30.5 | 30.17 |
| 20 day SMA | 29.73 | 29.62 | 29.42 |
| 35 day SMA | 29.62 | 29.58 | 29.51 |
| 50 day SMA | 30.13 | 30.13 | 30.13 |
| 100 day SMA | 31.74 | 31.75 | 31.78 |
| 150 day SMA | 33.01 | 33.04 | 33.07 |
| 200 day SMA | 34.3 | 34.33 | 34.37 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.96 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
EPS is 2.72 and PE is: 12.13
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
