ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 23.57 and 26.32

Intraday Target 121.54
Intraday Target 222.84
Intraday Target 324.293333333333
Intraday Target 425.59
Intraday Target 527.04

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Tue 06 October 2026 24.13 (2.81%) 23.00 23.00 - 25.75 0.2472 times
Mon 05 October 2026 23.47 (1.82%) 25.29 23.02 - 25.29 0.0222 times
Thu 01 October 2026 23.05 (-1.5%) 25.40 23.04 - 25.40 2.5513 times
Tue 29 September 2026 23.40 (-2.46%) 24.47 23.40 - 24.47 1.6687 times
Mon 28 September 2026 23.99 (2.09%) 24.08 22.31 - 24.95 0.534 times
Fri 25 September 2026 23.50 (-3.65%) 23.45 23.45 - 25.63 1.2322 times
Thu 24 September 2026 24.39 (0.7%) 23.06 23.06 - 25.19 1.2288 times
Wed 23 September 2026 24.22 (0.54%) 24.73 24.10 - 24.74 0.7909 times
Tue 22 September 2026 24.09 (-1.27%) 24.53 24.00 - 25.47 0.7909 times
Mon 21 September 2026 24.40 (0.16%) 24.35 23.99 - 25.66 0.9338 times
Fri 18 September 2026 24.36 (1.5%) 24.00 23.45 - 24.40 1.2776 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 22.19 and 24.94

Weekly Target 121.54
Weekly Target 222.84
Weekly Target 324.293333333333
Weekly Target 425.59
Weekly Target 527.04

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Tue 06 October 2026 24.13 (4.69%) 25.29 23.00 - 25.75 0.028 times
Thu 01 October 2026 23.05 (-1.91%) 24.08 22.31 - 25.40 0.4937 times
Fri 25 September 2026 23.50 (-3.53%) 24.35 23.06 - 25.66 0.5168 times
Fri 18 September 2026 24.36 (4.28%) 23.31 23.30 - 25.90 0.7366 times
Fri 11 September 2026 23.36 (-7.04%) 27.64 21.25 - 27.64 2.0272 times
Fri 04 September 2026 25.13 (0.8%) 25.90 24.00 - 27.45 1.1942 times
Fri 28 August 2026 24.93 (-17.67%) 30.50 23.50 - 32.00 3.9837 times
Fri 21 August 2026 30.28 (4.41%) 28.00 28.00 - 30.99 0.1327 times
Fri 14 August 2026 29.00 (-4.61%) 36.20 27.60 - 36.20 0.6567 times
Fri 07 August 2026 30.40 (4.86%) 28.50 28.50 - 31.49 0.2305 times
Fri 31 July 2026 28.99 (-1.36%) 29.95 26.16 - 30.95 0.0787 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 22.19 and 24.94

Monthly Target 121.54
Monthly Target 222.84
Monthly Target 324.293333333333
Monthly Target 425.59
Monthly Target 527.04

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 06 October 2026 24.13 (3.12%) 25.40 23.00 - 25.75 0.1365 times
Tue 29 September 2026 23.40 (-7.87%) 25.84 21.25 - 27.64 2.136 times
Mon 31 August 2026 25.40 (-12.38%) 28.50 23.50 - 36.20 2.3862 times
Fri 31 July 2026 28.99 (-0.03%) 33.00 26.16 - 33.00 0.3052 times
Tue 30 June 2026 29.00 (-6.6%) 31.05 26.00 - 33.00 0.6829 times
Fri 29 May 2026 31.05 (-0.7%) 31.27 28.00 - 35.00 0.5184 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 0.9223 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.3124 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 0.9035 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.6964 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.4899 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 15.07 and 30.31

Yearly Target 112.05
Yearly Target 218.09
Yearly Target 327.29
Yearly Target 433.33
Yearly Target 542.53

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 06 October 2026 24.13 (-30.76%) 35.00 21.25 - 36.49 0.7098 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.7813 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.5963 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.0862 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.6042 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.6356 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3264 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.211 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0492 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.92
20 day DMA 24.01
35 day DMA 25.73
50 day DMA 26.91
100 day DMA 28.46
150 day DMA 29.07
200 day DMA 30.02

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.5223.54
12 day EMA23.9223.8823.95
20 day EMA24.3924.4224.52
35 day EMA25.5125.5925.72
50 day EMA26.826.9127.05

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.4823.67
12 day SMA23.9223.8623.86
20 day SMA24.0124.0724.16
35 day SMA25.7325.9126.06
50 day SMA26.9126.9927.1
100 day SMA28.4628.5528.65
150 day SMA29.0729.1329.19
200 day SMA30.0230.0730.13

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.99 and PE is: 8.07

Last quarter profit: (March 2026 quarter) 0.42 crores (33.33%)

Debt: 41.69 in crores

Market capitalization: 17.50

EPS is 2.96 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)

Debt: 40.83 in crores

Market capitalization: 16.45

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top