Munafa Stock Market Course + Intraday & FNO calls 
OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 29.25 and 33.24
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 30.163333333333 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 34.15 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.50 (6.83%) | 28.57 | 28.00 - 31.99 | 2.4899 times | Wed 12 August 2026 | 28.55 (-6.91%) | 30.01 | 28.51 - 34.00 | 0.7271 times | Tue 11 August 2026 | 30.67 (-2.14%) | 32.47 | 27.60 - 32.47 | 1.0429 times | Mon 10 August 2026 | 31.34 (3.09%) | 36.20 | 31.01 - 36.20 | 2.8545 times | Fri 07 August 2026 | 30.40 (1.33%) | 31.48 | 28.62 - 31.48 | 0.5121 times | Thu 06 August 2026 | 30.00 (4.79%) | 31.47 | 28.60 - 31.47 | 0.0366 times | Wed 05 August 2026 | 28.63 (-4.57%) | 29.95 | 28.50 - 29.95 | 0.409 times | Tue 04 August 2026 | 30.00 (3.31%) | 31.49 | 28.60 - 31.49 | 0.2128 times | Mon 03 August 2026 | 29.04 (0.17%) | 28.50 | 28.50 - 30.10 | 1.3771 times | Fri 31 July 2026 | 28.99 (-0.38%) | 29.35 | 28.51 - 29.40 | 0.338 times | Thu 30 July 2026 | 29.10 (-1.76%) | 30.95 | 28.55 - 30.95 | 0.0748 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 24.75 and 33.35
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.50 (0.33%) | 36.20 | 27.60 - 36.20 | 2.4766 times | Fri 07 August 2026 | 30.40 (4.86%) | 28.50 | 28.50 - 31.49 | 0.8868 times | Fri 31 July 2026 | 28.99 (-1.36%) | 29.95 | 26.16 - 30.95 | 0.3029 times | Fri 24 July 2026 | 29.39 (-3.61%) | 29.00 | 28.00 - 32.47 | 0.4638 times | Fri 17 July 2026 | 30.49 (0.33%) | 30.24 | 28.56 - 32.00 | 0.5633 times | Fri 10 July 2026 | 30.39 (1.3%) | 30.90 | 28.33 - 30.90 | 0.7531 times | Fri 03 July 2026 | 30.00 (3.23%) | 32.25 | 28.65 - 33.00 | 0.5475 times | Thu 25 June 2026 | 29.06 (-4.47%) | 29.81 | 29.00 - 33.00 | 0.6904 times | Fri 19 June 2026 | 30.42 (-0.26%) | 31.40 | 26.00 - 31.80 | 2.7071 times | Fri 12 June 2026 | 30.50 (3.99%) | 29.26 | 29.15 - 31.80 | 0.6086 times | Fri 05 June 2026 | 29.33 (-5.54%) | 31.05 | 28.00 - 31.70 | 1.5246 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 29.05 and 37.65
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.50 (5.21%) | 28.50 | 27.60 - 36.20 | 0.5705 times | Fri 31 July 2026 | 28.99 (-0.03%) | 33.00 | 26.16 - 33.00 | 0.4276 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.9566 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.7262 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.292 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.8384 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.2656 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.9755 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6863 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.2614 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.7448 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 21.46 and 33.5
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 30.48 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.50 (-12.48%) | 35.00 | 24.45 - 36.49 | 0.4222 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8084 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.6864 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1239 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6599 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.6923 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3377 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2183 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0509 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Olympia Ind 521105 looks bullish. It has broken an important Moving average of 29.79 with high volumes
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlympiaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OlympiaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.81 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.63 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.79 | 30.41 |
| 12 day EMA | 29.86 | 29.74 | 29.96 |
| 20 day EMA | 29.79 | 29.71 | 29.83 |
| 35 day EMA | 29.82 | 29.78 | 29.85 |
| 50 day EMA | 29.94 | 29.92 | 29.98 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.19 | 30.21 |
| 12 day SMA | 29.74 | 29.59 | 29.68 |
| 20 day SMA | 29.63 | 29.59 | 29.66 |
| 35 day SMA | 29.7 | 29.68 | 29.72 |
| 50 day SMA | 29.81 | 29.81 | 29.87 |
| 100 day SMA | 30.06 | 30.03 | 30.03 |
| 150 day SMA | 30.63 | 30.66 | 30.7 |
| 200 day SMA | 31.66 | 31.68 | 31.71 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.99 and PE is: 10.2
Last quarter profit: (March 2026 quarter) 0.42 crores (33.33%)
Debt: 41.69 in crores
Market capitalization: 17.50
EPS is 2.96 and PE is: 10.3
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
