ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 28.33 and 32.12

Intraday Target 127.63
Intraday Target 229.03
Intraday Target 331.416666666667
Intraday Target 432.82
Intraday Target 535.21

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Wed 21 January 2026 30.44 (-3.3%) 31.48 30.01 - 33.80 2.2985 times
Tue 20 January 2026 31.48 (-2.69%) 32.35 31.05 - 33.95 0.1768 times
Mon 19 January 2026 32.35 (-5.27%) 32.51 32.05 - 34.90 0.082 times
Fri 16 January 2026 34.15 (2.65%) 34.25 34.15 - 34.55 1.0003 times
Wed 14 January 2026 33.27 (-1.42%) 33.75 31.00 - 33.75 0.0884 times
Mon 12 January 2026 33.75 (-2.43%) 35.08 32.00 - 35.08 0.4273 times
Fri 09 January 2026 34.59 (0.26%) 35.95 32.25 - 35.95 0.1195 times
Thu 08 January 2026 34.50 (6.98%) 31.65 31.65 - 34.88 1.2448 times
Wed 07 January 2026 32.25 (-1.35%) 32.87 31.00 - 35.00 2.7684 times
Tue 06 January 2026 32.69 (-4.67%) 32.50 31.81 - 34.59 1.794 times
Mon 05 January 2026 34.29 (-0.75%) 34.40 32.30 - 34.40 0.3293 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 27.78 and 32.67

Weekly Target 126.89
Weekly Target 228.67
Weekly Target 331.783333333333
Weekly Target 433.56
Weekly Target 536.67

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Wed 21 January 2026 30.44 (-10.86%) 32.51 30.01 - 34.90 1.0107 times
Fri 16 January 2026 34.15 (-1.27%) 35.08 31.00 - 35.08 0.5992 times
Fri 09 January 2026 34.59 (0.12%) 34.40 31.00 - 35.95 2.4725 times
Fri 02 January 2026 34.55 (2.07%) 35.99 32.30 - 36.49 0.4835 times
Fri 26 December 2025 33.85 (-2.34%) 33.97 31.15 - 35.07 0.2235 times
Fri 19 December 2025 34.66 (3.06%) 33.00 31.45 - 35.90 1.4645 times
Fri 12 December 2025 33.63 (-3.89%) 36.00 31.40 - 36.70 0.3813 times
Fri 05 December 2025 34.99 (-2.53%) 38.00 32.80 - 38.10 0.9098 times
Fri 28 November 2025 35.90 (5.28%) 39.79 33.00 - 39.79 1.5639 times
Fri 21 November 2025 34.10 (-5.25%) 36.00 33.52 - 40.19 0.8911 times
Fri 14 November 2025 35.99 (0.53%) 36.41 34.00 - 41.85 2.9624 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 26.99 and 33.47

Monthly Target 125.83
Monthly Target 228.14
Monthly Target 332.313333333333
Monthly Target 434.62
Monthly Target 538.79

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 21 January 2026 30.44 (-12.65%) 35.00 30.01 - 36.49 0.7114 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5533 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0171 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6005 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.4696 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.6951 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.2909 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.8381 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.9109 times
Wed 30 April 2025 40.75 (6.87%) 42.00 38.41 - 45.00 0.9129 times
Fri 28 March 2025 38.13 (-7.83%) 47.00 37.01 - 49.25 1.4856 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 26.99 and 33.47

Yearly Target 125.83
Yearly Target 228.14
Yearly Target 332.313333333333
Yearly Target 434.62
Yearly Target 538.79

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 21 January 2026 30.44 (-12.65%) 35.00 30.01 - 36.49 0.0483 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8436 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.8035 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1729 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.7322 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7661 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3524 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2278 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0531 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Olympia Ind 521105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.54

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 32.34
12 day DMA 33.19
20 day DMA 33.66
35 day DMA 33.86
50 day DMA 34.36
100 day DMA 35.1
150 day DMA 36.35
200 day DMA 37.39

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9632.7233.34
12 day EMA32.8833.3233.65
20 day EMA33.3133.6133.83
35 day EMA33.8434.0434.19
50 day EMA34.1934.3434.46

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA32.343333.62
12 day SMA33.1933.4533.73
20 day SMA33.6633.8233.98
35 day SMA33.8633.9734.04
50 day SMA34.3634.4834.55
100 day SMA35.135.1835.25
150 day SMA36.3536.4136.46
200 day SMA37.3937.4537.52

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 11.19

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 13.01

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top