OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 28.57 and 30.65
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 30.033333333333 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 32.11 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.42 (-1.49%) | 30.88 | 28.80 - 30.88 | 0.1891 times | Thu 18 June 2026 | 30.88 (2.86%) | 31.80 | 29.10 - 31.80 | 0.3706 times | Wed 17 June 2026 | 30.02 (-1.38%) | 30.74 | 29.00 - 30.74 | 0.1169 times | Tue 16 June 2026 | 30.44 (5.26%) | 29.00 | 28.85 - 30.77 | 1.0379 times | Mon 15 June 2026 | 28.92 (-5.18%) | 31.40 | 26.00 - 31.40 | 6.4498 times | Fri 12 June 2026 | 30.50 (-1.45%) | 29.15 | 29.15 - 30.70 | 0.1187 times | Thu 11 June 2026 | 30.95 (5.38%) | 31.80 | 30.00 - 31.80 | 1.2276 times | Wed 10 June 2026 | 29.37 (-2.33%) | 31.80 | 29.30 - 31.80 | 0.3974 times | Tue 09 June 2026 | 30.07 (-0.43%) | 31.50 | 29.95 - 31.50 | 0.0308 times | Mon 08 June 2026 | 30.20 (2.97%) | 29.26 | 29.26 - 30.99 | 0.0611 times | Fri 05 June 2026 | 29.33 (-2.72%) | 28.75 | 28.75 - 30.09 | 0.3212 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 25.31 and 31.11
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.42 (-0.26%) | 31.40 | 26.00 - 31.80 | 1.87 times | Fri 12 June 2026 | 30.50 (3.99%) | 29.26 | 29.15 - 31.80 | 0.4204 times | Fri 05 June 2026 | 29.33 (-5.54%) | 31.05 | 28.00 - 31.70 | 1.0531 times | Fri 29 May 2026 | 31.05 (1.84%) | 29.49 | 29.00 - 33.00 | 0.5842 times | Fri 22 May 2026 | 30.49 (0.86%) | 29.79 | 28.01 - 33.99 | 0.5663 times | Fri 15 May 2026 | 30.23 (-9.9%) | 32.55 | 28.00 - 33.27 | 1.4986 times | Fri 08 May 2026 | 33.55 (7.29%) | 31.27 | 31.01 - 35.00 | 0.3084 times | Thu 30 April 2026 | 31.27 (-2.31%) | 33.43 | 31.25 - 34.80 | 0.7789 times | Fri 24 April 2026 | 32.01 (9.47%) | 29.23 | 28.25 - 35.30 | 2.1256 times | Fri 17 April 2026 | 29.24 (-2.53%) | 29.75 | 28.00 - 32.00 | 0.7944 times | Fri 10 April 2026 | 30.00 (5.3%) | 28.48 | 27.00 - 32.00 | 1.4036 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 25.31 and 31.11
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.42 (-2.03%) | 31.05 | 26.00 - 31.80 | 0.718 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.6351 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.13 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.6078 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.1069 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.8532 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6002 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.1032 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6514 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.5941 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.754 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 21.42 and 33.46
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 30.453333333333 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 42.49 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.42 (-12.71%) | 35.00 | 24.45 - 36.49 | 0.3652 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8138 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.7042 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1314 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6709 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7036 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3399 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2198 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0513 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.73 |
| 100 day DMA | 30.63 |
| 150 day DMA | 31.87 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.32 | 30.04 |
| 12 day EMA | 30.28 | 30.25 | 30.13 |
| 20 day EMA | 30.33 | 30.32 | 30.26 |
| 35 day EMA | 30.37 | 30.37 | 30.34 |
| 50 day EMA | 30.44 | 30.44 | 30.42 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.15 | 30.17 |
| 12 day SMA | 30.1 | 30.07 | 30.07 |
| 20 day SMA | 30.34 | 30.35 | 30.33 |
| 35 day SMA | 30.73 | 30.8 | 30.86 |
| 50 day SMA | 30.73 | 30.69 | 30.63 |
| 100 day SMA | 30.63 | 30.63 | 30.64 |
| 150 day SMA | 31.87 | 31.91 | 31.94 |
| 200 day SMA | 32.87 | 32.91 | 32.94 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.96 and PE is: 10.28
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
EPS is 2.72 and PE is: 11.18
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


