OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 33.95 and 34.35
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.283333333333 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 34.68 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.15 (2.65%) | 34.25 | 34.15 - 34.55 | 1.2227 times | Wed 14 January 2026 | 33.27 (-1.42%) | 33.75 | 31.00 - 33.75 | 0.1081 times | Mon 12 January 2026 | 33.75 (-2.43%) | 35.08 | 32.00 - 35.08 | 0.5223 times | Fri 09 January 2026 | 34.59 (0.26%) | 35.95 | 32.25 - 35.95 | 0.146 times | Thu 08 January 2026 | 34.50 (6.98%) | 31.65 | 31.65 - 34.88 | 1.5216 times | Wed 07 January 2026 | 32.25 (-1.35%) | 32.87 | 31.00 - 35.00 | 3.384 times | Tue 06 January 2026 | 32.69 (-4.67%) | 32.50 | 31.81 - 34.59 | 2.1929 times | Mon 05 January 2026 | 34.29 (-0.75%) | 34.40 | 32.30 - 34.40 | 0.4026 times | Fri 02 January 2026 | 34.55 (3.13%) | 35.00 | 33.00 - 36.49 | 0.2444 times | Thu 01 January 2026 | 33.50 (-3.87%) | 35.00 | 32.30 - 35.00 | 0.2555 times | Wed 31 December 2025 | 34.85 (0.72%) | 35.99 | 33.00 - 35.99 | 0.736 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 30.54 and 34.62
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.15 (-1.27%) | 35.08 | 31.00 - 35.08 | 0.5013 times | Fri 09 January 2026 | 34.59 (0.12%) | 34.40 | 31.00 - 35.95 | 2.0687 times | Fri 02 January 2026 | 34.55 (2.07%) | 35.99 | 32.30 - 36.49 | 0.4045 times | Fri 26 December 2025 | 33.85 (-2.34%) | 33.97 | 31.15 - 35.07 | 0.187 times | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.2253 times | Fri 12 December 2025 | 33.63 (-3.89%) | 36.00 | 31.40 - 36.70 | 0.3191 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.7613 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.3085 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.7456 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 2.4787 times | Fri 07 November 2025 | 35.80 (5.14%) | 34.05 | 33.50 - 36.94 | 0.544 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 29.83 and 35.32
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.15 (-2.01%) | 35.00 | 31.00 - 36.49 | 0.5513 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5629 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0346 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6109 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.495 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7071 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.3132 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.8698 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.9266 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.9287 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.5112 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 29.83 and 35.32
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 33.88 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.15 (-2.01%) | 35.00 | 31.00 - 36.49 | 0.0368 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8447 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.807 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1744 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.7344 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7683 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3529 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2281 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0532 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.58 |
| 100 day DMA | 35.29 |
| 150 day DMA | 36.51 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.69 | 33.9 |
| 12 day EMA | 33.89 | 33.84 | 33.94 |
| 20 day EMA | 33.98 | 33.96 | 34.03 |
| 35 day EMA | 34.26 | 34.27 | 34.33 |
| 50 day EMA | 34.53 | 34.55 | 34.6 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.67 | 33.56 |
| 12 day SMA | 33.92 | 33.89 | 34.03 |
| 20 day SMA | 33.99 | 33.87 | 33.89 |
| 35 day SMA | 34.14 | 34.13 | 34.15 |
| 50 day SMA | 34.58 | 34.58 | 34.62 |
| 100 day SMA | 35.29 | 35.32 | 35.37 |
| 150 day SMA | 36.51 | 36.54 | 36.57 |
| 200 day SMA | 37.57 | 37.63 | 37.68 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.72 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
EPS is 2.34 and PE is: 14.59
Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)
Debt: 56.66 in crores
Market capitalization: 21.10
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


