ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 33.95 and 34.35

Intraday Target 133.88
Intraday Target 234.02
Intraday Target 334.283333333333
Intraday Target 434.42
Intraday Target 534.68

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Fri 16 January 2026 34.15 (2.65%) 34.25 34.15 - 34.55 1.2227 times
Wed 14 January 2026 33.27 (-1.42%) 33.75 31.00 - 33.75 0.1081 times
Mon 12 January 2026 33.75 (-2.43%) 35.08 32.00 - 35.08 0.5223 times
Fri 09 January 2026 34.59 (0.26%) 35.95 32.25 - 35.95 0.146 times
Thu 08 January 2026 34.50 (6.98%) 31.65 31.65 - 34.88 1.5216 times
Wed 07 January 2026 32.25 (-1.35%) 32.87 31.00 - 35.00 3.384 times
Tue 06 January 2026 32.69 (-4.67%) 32.50 31.81 - 34.59 2.1929 times
Mon 05 January 2026 34.29 (-0.75%) 34.40 32.30 - 34.40 0.4026 times
Fri 02 January 2026 34.55 (3.13%) 35.00 33.00 - 36.49 0.2444 times
Thu 01 January 2026 33.50 (-3.87%) 35.00 32.30 - 35.00 0.2555 times
Wed 31 December 2025 34.85 (0.72%) 35.99 33.00 - 35.99 0.736 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 30.54 and 34.62

Weekly Target 129.33
Weekly Target 231.74
Weekly Target 333.41
Weekly Target 435.82
Weekly Target 537.49

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Fri 16 January 2026 34.15 (-1.27%) 35.08 31.00 - 35.08 0.5013 times
Fri 09 January 2026 34.59 (0.12%) 34.40 31.00 - 35.95 2.0687 times
Fri 02 January 2026 34.55 (2.07%) 35.99 32.30 - 36.49 0.4045 times
Fri 26 December 2025 33.85 (-2.34%) 33.97 31.15 - 35.07 0.187 times
Fri 19 December 2025 34.66 (3.06%) 33.00 31.45 - 35.90 1.2253 times
Fri 12 December 2025 33.63 (-3.89%) 36.00 31.40 - 36.70 0.3191 times
Fri 05 December 2025 34.99 (-2.53%) 38.00 32.80 - 38.10 0.7613 times
Fri 28 November 2025 35.90 (5.28%) 39.79 33.00 - 39.79 1.3085 times
Fri 21 November 2025 34.10 (-5.25%) 36.00 33.52 - 40.19 0.7456 times
Fri 14 November 2025 35.99 (0.53%) 36.41 34.00 - 41.85 2.4787 times
Fri 07 November 2025 35.80 (5.14%) 34.05 33.50 - 36.94 0.544 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 29.83 and 35.32

Monthly Target 128.39
Monthly Target 231.27
Monthly Target 333.88
Monthly Target 436.76
Monthly Target 539.37

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 16 January 2026 34.15 (-2.01%) 35.00 31.00 - 36.49 0.5513 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5629 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0346 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6109 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.495 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.7071 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.3132 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.8698 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.9266 times
Wed 30 April 2025 40.75 (6.87%) 42.00 38.41 - 45.00 0.9287 times
Fri 28 March 2025 38.13 (-7.83%) 47.00 37.01 - 49.25 1.5112 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 29.83 and 35.32

Yearly Target 128.39
Yearly Target 231.27
Yearly Target 333.88
Yearly Target 436.76
Yearly Target 539.37

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 16 January 2026 34.15 (-2.01%) 35.00 31.00 - 36.49 0.0368 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8447 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.807 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1744 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.7344 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7683 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3529 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2281 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0532 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 34.05
12 day DMA 33.92
20 day DMA 33.99
35 day DMA 34.14
50 day DMA 34.58
100 day DMA 35.29
150 day DMA 36.51
200 day DMA 37.57

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8433.6933.9
12 day EMA33.8933.8433.94
20 day EMA33.9833.9634.03
35 day EMA34.2634.2734.33
50 day EMA34.5334.5534.6

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0533.6733.56
12 day SMA33.9233.8934.03
20 day SMA33.9933.8733.89
35 day SMA34.1434.1334.15
50 day SMA34.5834.5834.62
100 day SMA35.2935.3235.37
150 day SMA36.5136.5436.57
200 day SMA37.5737.6337.68

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 12.56

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 14.59

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top