OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 33.08 and 36.31
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 33.676666666667 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.91 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.50 (6.98%) | 31.65 | 31.65 - 34.88 | 1.6329 times | Wed 07 January 2026 | 32.25 (-1.35%) | 32.87 | 31.00 - 35.00 | 3.6314 times | Tue 06 January 2026 | 32.69 (-4.67%) | 32.50 | 31.81 - 34.59 | 2.3532 times | Mon 05 January 2026 | 34.29 (-0.75%) | 34.40 | 32.30 - 34.40 | 0.432 times | Fri 02 January 2026 | 34.55 (3.13%) | 35.00 | 33.00 - 36.49 | 0.2622 times | Thu 01 January 2026 | 33.50 (-3.87%) | 35.00 | 32.30 - 35.00 | 0.2742 times | Wed 31 December 2025 | 34.85 (0.72%) | 35.99 | 33.00 - 35.99 | 0.7898 times | Mon 29 December 2025 | 34.60 (2.22%) | 35.99 | 33.00 - 35.99 | 0.2784 times | Fri 26 December 2025 | 33.85 (-3.01%) | 31.15 | 31.15 - 34.64 | 0.0961 times | Wed 24 December 2025 | 34.90 (0%) | 34.90 | 33.00 - 35.07 | 0.2497 times | Tue 23 December 2025 | 34.90 (3.93%) | 33.25 | 33.25 - 34.90 | 0.2105 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 32.75 and 36.75
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.50 (-0.14%) | 34.40 | 31.00 - 35.00 | 2.0286 times | Fri 02 January 2026 | 34.55 (2.07%) | 35.99 | 32.30 - 36.49 | 0.4044 times | Fri 26 December 2025 | 33.85 (-2.34%) | 33.97 | 31.15 - 35.07 | 0.1869 times | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.2249 times | Fri 12 December 2025 | 33.63 (-3.89%) | 36.00 | 31.40 - 36.70 | 0.319 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.761 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.3081 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.7454 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 2.4779 times | Fri 07 November 2025 | 35.80 (5.14%) | 34.05 | 33.50 - 36.94 | 0.5438 times | Fri 31 October 2025 | 34.05 (-2.58%) | 35.50 | 34.00 - 35.90 | 0.4413 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 30.01 and 35.5
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.50 (-1%) | 35.00 | 31.00 - 36.49 | 0.446 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5691 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0462 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6177 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.5116 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7149 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.3278 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.8906 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.937 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.939 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.528 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 30.01 and 35.5
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 33.996666666667 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.50 (-1%) | 35.00 | 31.00 - 36.49 | 0.0295 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8454 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.8093 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1754 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.7359 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7698 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3532 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2283 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0533 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympiaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.88 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.62 |
| 100 day DMA | 35.46 |
| 150 day DMA | 36.65 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.26 | 33.76 |
| 12 day EMA | 33.87 | 33.75 | 34.02 |
| 20 day EMA | 33.99 | 33.94 | 34.12 |
| 35 day EMA | 34.26 | 34.25 | 34.37 |
| 50 day EMA | 34.55 | 34.55 | 34.64 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.46 | 33.98 |
| 12 day SMA | 34.04 | 34.05 | 34.17 |
| 20 day SMA | 33.88 | 33.85 | 33.94 |
| 35 day SMA | 34.24 | 34.3 | 34.39 |
| 50 day SMA | 34.62 | 34.64 | 34.69 |
| 100 day SMA | 35.46 | 35.48 | 35.53 |
| 150 day SMA | 36.65 | 36.7 | 36.76 |
| 200 day SMA | 37.79 | 37.84 | 37.91 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.72 and PE is: 12.68
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
EPS is 2.34 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)
Debt: 56.66 in crores
Market capitalization: 21.10
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


