OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 23.22 and 26.11
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 25.573333333333 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 28.46 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.81 (0.77%) | 27.40 | 24.51 - 27.40 | 0.9519 times | Thu 29 October 2026 | 24.62 (-1.91%) | 24.97 | 24.03 - 27.79 | 0.6714 times | Wed 28 October 2026 | 25.10 (-0.28%) | 26.60 | 24.31 - 26.60 | 0.0799 times | Tue 27 October 2026 | 25.17 (4.61%) | 24.26 | 23.50 - 25.17 | 1.7584 times | Mon 26 October 2026 | 24.06 (-0.46%) | 24.50 | 24.00 - 25.00 | 1.1161 times | Fri 23 October 2026 | 24.17 (1.43%) | 23.50 | 22.15 - 24.40 | 0.2242 times | Thu 22 October 2026 | 23.83 (0.76%) | 23.65 | 22.30 - 26.44 | 0.2297 times | Wed 21 October 2026 | 23.65 (-2.27%) | 27.99 | 23.55 - 27.99 | 1.0753 times | Mon 19 October 2026 | 24.20 (8.37%) | 23.55 | 23.39 - 24.25 | 1.4455 times | Fri 16 October 2026 | 22.33 (-5.18%) | 23.08 | 22.20 - 23.72 | 2.4476 times | Thu 15 October 2026 | 23.55 (-1.63%) | 24.00 | 23.55 - 24.00 | 0.1359 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 24.16 and 28.45
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.81 (2.65%) | 24.50 | 23.50 - 27.79 | 0.7291 times | Fri 23 October 2026 | 24.17 (8.24%) | 23.55 | 22.15 - 27.99 | 0.4738 times | Fri 16 October 2026 | 22.33 (-7.46%) | 23.20 | 22.20 - 24.49 | 0.4795 times | Tue 06 October 2026 | 24.13 (4.69%) | 25.29 | 23.00 - 25.75 | 0.0259 times | Thu 01 October 2026 | 23.05 (-1.91%) | 24.08 | 22.31 - 25.40 | 0.4572 times | Fri 25 September 2026 | 23.50 (-3.53%) | 24.35 | 23.06 - 25.66 | 0.4786 times | Fri 18 September 2026 | 24.36 (4.28%) | 23.31 | 23.30 - 25.90 | 0.6823 times | Fri 11 September 2026 | 23.36 (-7.04%) | 27.64 | 21.25 - 27.64 | 1.8776 times | Fri 04 September 2026 | 25.13 (0.8%) | 25.90 | 24.00 - 27.45 | 1.106 times | Fri 28 August 2026 | 24.93 (-17.67%) | 30.50 | 23.50 - 32.00 | 3.6898 times | Fri 21 August 2026 | 30.28 (4.41%) | 28.00 | 28.00 - 30.99 | 0.1229 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 20.56 and 26.4
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.81 (6.03%) | 25.40 | 22.15 - 27.99 | 0.906 times | Tue 29 September 2026 | 23.40 (-7.87%) | 25.84 | 21.25 - 27.64 | 1.9694 times | Mon 31 August 2026 | 25.40 (-12.38%) | 28.50 | 23.50 - 36.20 | 2.2 times | Fri 31 July 2026 | 28.99 (-0.03%) | 33.00 | 26.16 - 33.00 | 0.2814 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.6297 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.478 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 0.8504 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.21 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 0.833 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.6421 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.4517 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 15.41 and 30.65
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 27.516666666667 |
| Yearly Target 4 | 33.78 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.81 (-28.81%) | 35.00 | 21.25 - 36.49 | 0.7648 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.7761 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.5791 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.079 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.5936 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.6247 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3242 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2096 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0489 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.12 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.06 |
| 50 day DMA | 25.35 |
| 100 day DMA | 27.58 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.6 | 24.59 |
| 12 day EMA | 24.34 | 24.26 | 24.19 |
| 20 day EMA | 24.3 | 24.25 | 24.21 |
| 35 day EMA | 24.95 | 24.96 | 24.98 |
| 50 day EMA | 25.68 | 25.72 | 25.77 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.62 | 24.47 |
| 12 day SMA | 24.12 | 24.04 | 23.93 |
| 20 day SMA | 23.91 | 23.88 | 23.86 |
| 35 day SMA | 24.06 | 24.07 | 24.11 |
| 50 day SMA | 25.35 | 25.43 | 25.55 |
| 100 day SMA | 27.58 | 27.65 | 27.71 |
| 150 day SMA | 28.47 | 28.49 | 28.52 |
| 200 day SMA | 29.33 | 29.38 | 29.43 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.99 and PE is: 8.3
Last quarter profit: (March 2026 quarter) 0.42 crores (33.33%)
Debt: 41.69 in crores
Market capitalization: 17.50
EPS is 2.96 and PE is: 8.38
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


