ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 27.55 and 29.93

Intraday Target 126.91
Intraday Target 228.18
Intraday Target 329.286666666667
Intraday Target 430.56
Intraday Target 531.67

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Mon 18 May 2026 29.46 (-2.55%) 29.79 28.01 - 30.39 1.7953 times
Fri 15 May 2026 30.23 (1.48%) 30.90 29.79 - 30.90 2.0413 times
Thu 14 May 2026 29.79 (-0.07%) 30.00 29.36 - 30.00 0.5479 times
Wed 13 May 2026 29.81 (1.57%) 29.49 28.00 - 30.50 3.4422 times
Tue 12 May 2026 29.35 (-11.22%) 33.06 28.23 - 33.06 0.9713 times
Mon 11 May 2026 33.06 (-1.46%) 32.55 32.00 - 33.27 0.0717 times
Fri 08 May 2026 33.55 (0.18%) 33.50 32.02 - 33.90 0.5661 times
Thu 07 May 2026 33.49 (2.04%) 35.00 33.49 - 35.00 0.178 times
Wed 06 May 2026 32.82 (2.88%) 31.58 31.58 - 33.00 0.1522 times
Tue 05 May 2026 31.90 (-2.65%) 33.09 31.01 - 33.09 0.234 times
Mon 04 May 2026 32.77 (4.8%) 31.27 31.03 - 33.78 0.3252 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 27.55 and 29.93

Weekly Target 126.91
Weekly Target 228.18
Weekly Target 329.286666666667
Weekly Target 430.56
Weekly Target 531.67

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Mon 18 May 2026 29.46 (-2.55%) 29.79 28.01 - 30.39 0.3601 times
Fri 15 May 2026 30.23 (-9.9%) 32.55 28.00 - 33.27 1.4191 times
Fri 08 May 2026 33.55 (7.29%) 31.27 31.01 - 35.00 0.292 times
Thu 30 April 2026 31.27 (-2.31%) 33.43 31.25 - 34.80 0.7375 times
Fri 24 April 2026 32.01 (9.47%) 29.23 28.25 - 35.30 2.0127 times
Fri 17 April 2026 29.24 (-2.53%) 29.75 28.00 - 32.00 0.7522 times
Fri 10 April 2026 30.00 (5.3%) 28.48 27.00 - 32.00 1.3291 times
Thu 02 April 2026 28.49 (4.32%) 27.31 24.45 - 29.80 0.4505 times
Fri 27 March 2026 27.31 (-7.42%) 29.00 26.02 - 32.00 0.6327 times
Fri 20 March 2026 29.50 (4.46%) 28.20 26.00 - 33.49 2.0141 times
Fri 13 March 2026 28.24 (-4.53%) 30.00 27.19 - 31.85 0.9239 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 25.23 and 32.23

Monthly Target 123.82
Monthly Target 226.64
Monthly Target 330.82
Monthly Target 433.64
Monthly Target 537.82

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Mon 18 May 2026 29.46 (-5.79%) 31.27 28.00 - 35.00 0.4759 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 1.1448 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.6289 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.1214 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.8644 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.6081 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.1177 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6599 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.615 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.7638 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.4186 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 20.94 and 32.98

Yearly Target 118.09
Yearly Target 223.78
Yearly Target 330.133333333333
Yearly Target 435.82
Yearly Target 542.17

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Mon 18 May 2026 29.46 (-15.47%) 35.00 24.45 - 36.49 0.3137 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8186 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7203 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1381 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.6809 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7137 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.342 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2211 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0516 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 29.73
12 day DMA 31.46
20 day DMA 31.6
35 day DMA 30.42
50 day DMA 30.18
100 day DMA 31.39
150 day DMA 32.56
200 day DMA 33.78

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.5430.69
12 day EMA30.9231.1831.35
20 day EMA30.9931.1531.25
35 day EMA30.830.8830.92
50 day EMA30.1730.230.2

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7330.4531.11
12 day SMA31.4631.7531.98
20 day SMA31.631.5931.55
35 day SMA30.4230.3430.32
50 day SMA30.1830.2230.2
100 day SMA31.3931.4231.45
150 day SMA32.5632.632.64
200 day SMA33.7833.8333.87

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.96 and PE is: 9.95

Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)

Debt: 40.83 in crores

Market capitalization: 16.45

EPS is 2.72 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top