OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 34.97 and 40.91

Intraday Target 1	33.68
Intraday Target 2	36.26
Intraday Target 3	39.616666666667
Intraday Target 4	42.2
Intraday Target 5	45.56

Daily price and volume Olympia Ind

Date	Closing	Open	Range	Volume
Mon 19 May 2025	38.85 (-0.41%)	42.97	37.03 - 42.97	1.7881 times
Fri 16 May 2025	39.01 (1.04%)	42.10	38.58 - 42.10	0.7999 times
Thu 15 May 2025	38.61 (1.53%)	39.00	38.12 - 40.87	0.2911 times
Wed 14 May 2025	38.03 (-2.49%)	43.00	36.71 - 43.00	1.2512 times
Tue 13 May 2025	39.00 (-0.74%)	39.00	39.00 - 41.17	0.2768 times
Mon 12 May 2025	39.29 (6.22%)	42.60	37.20 - 42.60	1.7335 times
Fri 09 May 2025	36.99 (-0.62%)	37.20	34.11 - 37.34	0.1853 times
Thu 08 May 2025	37.22 (-3.95%)	38.75	37.00 - 39.41	0.7242 times
Wed 07 May 2025	38.75 (0.23%)	42.98	35.33 - 42.98	1.2886 times
Tue 06 May 2025	38.66 (-3.88%)	43.19	38.20 - 43.19	1.6613 times
Mon 05 May 2025	40.22 (1.06%)	43.89	39.75 - 43.89	0.6052 times

Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 34.97 and 40.91

Weekly Target 1	33.68
Weekly Target 2	36.26
Weekly Target 3	39.616666666667
Weekly Target 4	42.2
Weekly Target 5	45.56

Weekly price and volumes for Olympia Ind

Date	Closing	Open	Range	Volume
Mon 19 May 2025	38.85 (-0.41%)	42.97	37.03 - 42.97	0.3757 times
Fri 16 May 2025	39.01 (5.46%)	42.60	36.71 - 43.00	0.9145 times
Fri 09 May 2025	36.99 (-7.06%)	43.89	34.11 - 43.89	0.938 times
Fri 02 May 2025	39.80 (-4.56%)	43.77	39.30 - 43.77	0.4132 times
Fri 25 April 2025	41.70 (-1.77%)	42.99	40.14 - 45.00	1.655 times
Thu 17 April 2025	42.45 (2.93%)	41.24	38.41 - 43.90	0.5711 times
Fri 11 April 2025	41.24 (-1.34%)	42.43	39.01 - 43.99	0.1785 times
Fri 04 April 2025	41.80 (9.62%)	42.00	38.66 - 42.39	0.8576 times
Fri 28 March 2025	38.13 (-13.56%)	46.90	37.65 - 47.39	3.0264 times
Fri 21 March 2025	44.11 (-1.98%)	48.48	41.95 - 48.97	1.07 times
Thu 13 March 2025	45.00 (-1.1%)	49.25	41.80 - 49.25	0.7221 times

weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 31.59 and 41.37

Monthly Target 1	29.17
Monthly Target 2	34.01
Monthly Target 3	38.95
Monthly Target 4	43.79
Monthly Target 5	48.73

Monthly price and volumes Olympia Ind

Date	Closing	Open	Range	Volume
Mon 19 May 2025	38.85 (-4.66%)	40.75	34.11 - 43.89	0.3571 times
Wed 30 April 2025	40.75 (6.87%)	42.00	38.41 - 45.00	0.5481 times
Fri 28 March 2025	38.13 (-7.83%)	47.00	37.01 - 49.25	0.8919 times
Fri 28 February 2025	41.37 (-15.4%)	47.57	38.00 - 52.99	0.2736 times
Fri 31 January 2025	48.90 (3.91%)	47.05	43.00 - 52.90	0.7216 times
Tue 31 December 2024	47.06 (-1.03%)	49.49	44.00 - 51.70	0.9992 times
Fri 29 November 2024	47.55 (3.69%)	48.15	46.00 - 55.00	1.5843 times
Thu 31 October 2024	45.86 (-8.33%)	51.97	41.21 - 51.97	1.1409 times
Mon 30 September 2024	50.03 (-8.2%)	53.41	48.00 - 53.99	0.8965 times
Fri 30 August 2024	54.50 (-3.28%)	58.49	45.58 - 58.49	2.5866 times
Wed 31 July 2024	56.35 (5.43%)	53.45	51.00 - 74.66	12.1734 times

monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 27.04 and 45.92

Yearly Target 1	23.1
Yearly Target 2	30.98
Yearly Target 3	41.983333333333
Yearly Target 4	49.86
Yearly Target 5	60.86

Yearly price and volumes Olympia Ind

Date	Closing	Open	Range	Volume
Mon 19 May 2025	38.85 (-17.45%)	47.05	34.11 - 52.99	0.2997 times
Tue 31 December 2024	47.06 (-33.6%)	69.45	41.21 - 74.66	2.6624 times
Fri 29 December 2023	70.87 (-48.79%)	144.20	54.35 - 158.00	1.1139 times
Fri 30 December 2022	138.40 (240.47%)	40.65	28.40 - 149.70	1.6451 times
Fri 31 December 2021	40.65 (148.02%)	17.20	17.00 - 61.70	1.6772 times
Thu 31 December 2020	16.39 (26.08%)	13.00	7.00 - 18.30	0.3347 times
Fri 20 December 2019	13.00 (-65.92%)	36.30	8.51 - 42.05	0.2164 times
Mon 31 December 2018	38.15 (0%)	40.75	25.30 - 44.10	0.0505 times
Mon 19 May 2025	(0%)		-	0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 19 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period	DMA value
5 day DMA	38.7
12 day DMA	38.7
20 day DMA	39.99
35 day DMA	40.78
50 day DMA	41.73
100 day DMA	44.65
150 day DMA	46.01
200 day DMA	47.89

EMA (exponential moving average) of Olympia Ind 521105

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.74	38.68	38.52
12 day EMA	39.06	39.1	39.12
20 day EMA	39.65	39.73	39.81
35 day EMA	40.69	40.8	40.91
50 day EMA	41.69	41.81	41.92

SMA (simple moving average) of Olympia Ind 521105

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.7	38.79	38.38
12 day SMA	38.7	38.86	39.08
20 day SMA	39.99	40.13	40.26
35 day SMA	40.78	40.95	41.06
50 day SMA	41.73	41.83	41.94
100 day SMA	44.65	44.74	44.85
150 day SMA	46.01	46.08	46.15
200 day SMA	47.89	48.02	48.15

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 1.84 and PE is: 21.11

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 52.66 in crores

Market capitalization: 27.30

EPS is 1.78 and PE is: 21.83

Last quarter profit: (September 2024 quarter) 0.33 crores (106.25%)