ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 24.59 and 25.54

Intraday Target 124.41
Intraday Target 224.77
Intraday Target 325.36
Intraday Target 425.72
Intraday Target 526.31

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Fri 04 September 2026 25.13 (-0.51%) 25.38 25.00 - 25.95 0.6847 times
Thu 03 September 2026 25.26 (-0.51%) 26.75 24.00 - 26.75 1.1357 times
Wed 02 September 2026 25.39 (-2.35%) 26.00 24.50 - 26.00 0.0864 times
Tue 01 September 2026 26.00 (2.36%) 25.84 25.25 - 27.45 0.1707 times
Mon 31 August 2026 25.40 (1.89%) 25.90 24.90 - 25.90 0.2288 times
Fri 28 August 2026 24.93 (-4.81%) 26.40 23.50 - 26.40 2.5868 times
Thu 27 August 2026 26.19 (-14.1%) 32.00 25.50 - 32.00 4.6177 times
Wed 26 August 2026 30.49 (4.49%) 29.63 29.02 - 30.49 0.0097 times
Tue 25 August 2026 29.18 (-3.41%) 29.25 28.53 - 30.00 0.0586 times
Mon 24 August 2026 30.21 (-0.23%) 30.50 28.70 - 30.60 0.421 times
Fri 21 August 2026 30.28 (5.07%) 28.85 28.61 - 30.60 0.1016 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 22.84 and 26.29

Weekly Target 122.08
Weekly Target 223.6
Weekly Target 325.526666666667
Weekly Target 427.05
Weekly Target 528.98

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Fri 04 September 2026 25.13 (0.8%) 25.90 24.00 - 27.45 1.7353 times
Fri 28 August 2026 24.93 (-17.67%) 30.50 23.50 - 32.00 5.7891 times
Fri 21 August 2026 30.28 (4.41%) 28.00 28.00 - 30.99 0.1929 times
Fri 14 August 2026 29.00 (-4.61%) 36.20 27.60 - 36.20 0.9543 times
Fri 07 August 2026 30.40 (4.86%) 28.50 28.50 - 31.49 0.3349 times
Fri 31 July 2026 28.99 (-1.36%) 29.95 26.16 - 30.95 0.1144 times
Fri 24 July 2026 29.39 (-3.61%) 29.00 28.00 - 32.47 0.1752 times
Fri 17 July 2026 30.49 (0.33%) 30.24 28.56 - 32.00 0.2128 times
Fri 10 July 2026 30.39 (1.3%) 30.90 28.33 - 30.90 0.2844 times
Fri 03 July 2026 30.00 (3.23%) 32.25 28.65 - 33.00 0.2068 times
Thu 25 June 2026 29.06 (-4.47%) 29.81 29.00 - 33.00 0.2608 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 22.84 and 26.29

Monthly Target 122.08
Monthly Target 223.6
Monthly Target 325.526666666667
Monthly Target 427.05
Monthly Target 528.98

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 04 September 2026 25.13 (-1.06%) 25.84 24.00 - 27.45 0.5748 times
Mon 31 August 2026 25.40 (-12.38%) 28.50 23.50 - 36.20 2.7369 times
Fri 31 July 2026 28.99 (-0.03%) 33.00 26.16 - 33.00 0.3501 times
Tue 30 June 2026 29.00 (-6.6%) 31.05 26.00 - 33.00 0.7833 times
Fri 29 May 2026 31.05 (-0.7%) 31.27 28.00 - 35.00 0.5946 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 1.0579 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.5053 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.0363 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.7988 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5619 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0329 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 17.82 and 30.81

Yearly Target 115.38
Yearly Target 220.26
Yearly Target 328.373333333333
Yearly Target 433.25
Yearly Target 541.36

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 04 September 2026 25.13 (-27.89%) 35.00 23.50 - 36.49 0.5924 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.7924 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.6331 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1016 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.6269 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.6587 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.331 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.214 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0499 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OlympiaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 25.44
12 day DMA 27.27
20 day DMA 28.33
35 day DMA 28.79
50 day DMA 29.08
100 day DMA 29.94
150 day DMA 30.07
200 day DMA 31.08

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.8426.13
12 day EMA26.7827.0827.41
20 day EMA27.627.8628.13
35 day EMA28.3528.5428.73
50 day EMA28.8428.9929.14

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.425.58
12 day SMA27.2727.6828.05
20 day SMA28.3328.5928.83
35 day SMA28.7928.9529.07
50 day SMA29.0829.229.29
100 day SMA29.9429.9930.02
150 day SMA30.0730.1330.17
200 day SMA31.0831.1431.2

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.99 and PE is: 8.4

Last quarter profit: (March 2026 quarter) 0.42 crores (33.33%)

Debt: 41.69 in crores

Market capitalization: 17.50

EPS is 2.96 and PE is: 8.49

Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)

Debt: 40.83 in crores

Market capitalization: 16.45

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top