ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 28.57 and 30.65

Intraday Target 127.95
Intraday Target 229.19
Intraday Target 330.033333333333
Intraday Target 431.27
Intraday Target 532.11

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Fri 19 June 2026 30.42 (-1.49%) 30.88 28.80 - 30.88 0.1891 times
Thu 18 June 2026 30.88 (2.86%) 31.80 29.10 - 31.80 0.3706 times
Wed 17 June 2026 30.02 (-1.38%) 30.74 29.00 - 30.74 0.1169 times
Tue 16 June 2026 30.44 (5.26%) 29.00 28.85 - 30.77 1.0379 times
Mon 15 June 2026 28.92 (-5.18%) 31.40 26.00 - 31.40 6.4498 times
Fri 12 June 2026 30.50 (-1.45%) 29.15 29.15 - 30.70 0.1187 times
Thu 11 June 2026 30.95 (5.38%) 31.80 30.00 - 31.80 1.2276 times
Wed 10 June 2026 29.37 (-2.33%) 31.80 29.30 - 31.80 0.3974 times
Tue 09 June 2026 30.07 (-0.43%) 31.50 29.95 - 31.50 0.0308 times
Mon 08 June 2026 30.20 (2.97%) 29.26 29.26 - 30.99 0.0611 times
Fri 05 June 2026 29.33 (-2.72%) 28.75 28.75 - 30.09 0.3212 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 25.31 and 31.11

Weekly Target 123.61
Weekly Target 227.01
Weekly Target 329.406666666667
Weekly Target 432.81
Weekly Target 535.21

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Fri 19 June 2026 30.42 (-0.26%) 31.40 26.00 - 31.80 1.87 times
Fri 12 June 2026 30.50 (3.99%) 29.26 29.15 - 31.80 0.4204 times
Fri 05 June 2026 29.33 (-5.54%) 31.05 28.00 - 31.70 1.0531 times
Fri 29 May 2026 31.05 (1.84%) 29.49 29.00 - 33.00 0.5842 times
Fri 22 May 2026 30.49 (0.86%) 29.79 28.01 - 33.99 0.5663 times
Fri 15 May 2026 30.23 (-9.9%) 32.55 28.00 - 33.27 1.4986 times
Fri 08 May 2026 33.55 (7.29%) 31.27 31.01 - 35.00 0.3084 times
Thu 30 April 2026 31.27 (-2.31%) 33.43 31.25 - 34.80 0.7789 times
Fri 24 April 2026 32.01 (9.47%) 29.23 28.25 - 35.30 2.1256 times
Fri 17 April 2026 29.24 (-2.53%) 29.75 28.00 - 32.00 0.7944 times
Fri 10 April 2026 30.00 (5.3%) 28.48 27.00 - 32.00 1.4036 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 25.31 and 31.11

Monthly Target 123.61
Monthly Target 227.01
Monthly Target 329.406666666667
Monthly Target 432.81
Monthly Target 535.21

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 19 June 2026 30.42 (-2.03%) 31.05 26.00 - 31.80 0.718 times
Fri 29 May 2026 31.05 (-0.7%) 31.27 28.00 - 35.00 0.6351 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 1.13 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.6078 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.1069 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.8532 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.6002 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.1032 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6514 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.5941 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.754 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 21.42 and 33.46

Yearly Target 118.41
Yearly Target 224.42
Yearly Target 330.453333333333
Yearly Target 436.46
Yearly Target 542.49

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 19 June 2026 30.42 (-12.71%) 35.00 24.45 - 36.49 0.3652 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8138 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7042 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1314 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.6709 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7036 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3399 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2198 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0513 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.1
20 day DMA 30.34
35 day DMA 30.73
50 day DMA 30.73
100 day DMA 30.63
150 day DMA 31.87
200 day DMA 32.87

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.3230.04
12 day EMA30.2830.2530.13
20 day EMA30.3330.3230.26
35 day EMA30.3730.3730.34
50 day EMA30.4430.4430.42

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.1530.17
12 day SMA30.130.0730.07
20 day SMA30.3430.3530.33
35 day SMA30.7330.830.86
50 day SMA30.7330.6930.63
100 day SMA30.6330.6330.64
150 day SMA31.8731.9131.94
200 day SMA32.8732.9132.94

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.96 and PE is: 10.28

Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)

Debt: 40.83 in crores

Market capitalization: 16.45

EPS is 2.72 and PE is: 11.18

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top