OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 47.25 and 48.8

Intraday Target 1	46.81
Intraday Target 2	47.68
Intraday Target 3	48.363333333333
Intraday Target 4	49.23
Intraday Target 5	49.91

Daily price and volume Olympia Ind

Date	Closing	Open	Range	Volume
Wed 29 January 2025	48.54 (4.93%)	48.85	47.50 - 49.05	1.8062 times
Tue 28 January 2025	46.26 (3.49%)	48.90	43.00 - 48.90	1.7459 times
Mon 27 January 2025	44.70 (-5.44%)	46.20	43.80 - 47.39	1.701 times
Fri 24 January 2025	47.27 (-3.53%)	46.50	46.50 - 48.00	0.3945 times
Thu 23 January 2025	49.00 (-0.55%)	46.60	46.60 - 49.90	0.4058 times
Wed 22 January 2025	49.27 (1.9%)	49.70	45.70 - 49.90	0.7483 times
Tue 21 January 2025	48.35 (-1.14%)	48.91	48.35 - 48.95	0.6216 times
Mon 20 January 2025	48.91 (0.14%)	50.34	48.54 - 50.85	1.0848 times
Fri 17 January 2025	48.84 (-0.02%)	48.61	48.20 - 48.85	0.3389 times
Thu 16 January 2025	48.85 (-0.2%)	52.90	47.11 - 52.90	1.1529 times
Wed 15 January 2025	48.95 (2%)	47.99	46.80 - 50.15	1.4028 times

Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 45.77 and 51.82

Weekly Target 1	40.81
Weekly Target 2	44.68
Weekly Target 3	46.863333333333
Weekly Target 4	50.73
Weekly Target 5	52.91

Weekly price and volumes for Olympia Ind

Date	Closing	Open	Range	Volume
Wed 29 January 2025	48.54 (2.69%)	46.20	43.00 - 49.05	0.7065 times
Fri 24 January 2025	47.27 (-3.21%)	50.34	45.70 - 50.85	0.4378 times
Fri 17 January 2025	48.84 (-0.25%)	48.00	45.70 - 52.90	0.4693 times
Fri 10 January 2025	48.96 (1.6%)	46.30	46.30 - 49.89	1.3597 times
Fri 03 January 2025	48.19 (4.01%)	46.33	45.03 - 49.99	1.1224 times
Fri 27 December 2024	46.33 (-3.38%)	47.95	44.00 - 48.89	0.5649 times
Fri 20 December 2024	47.95 (0.63%)	48.28	46.00 - 49.49	0.571 times
Fri 13 December 2024	47.65 (-1.22%)	47.30	46.50 - 51.53	1.7979 times
Fri 06 December 2024	48.24 (1.45%)	49.49	46.00 - 51.70	1.4024 times
Fri 29 November 2024	47.55 (-4.48%)	47.50	46.57 - 50.75	1.5681 times
Fri 22 November 2024	49.78 (-0.42%)	48.98	46.00 - 50.60	0.9628 times

weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 45.77 and 55.67

Monthly Target 1	38.25
Monthly Target 2	43.39
Monthly Target 3	48.146666666667
Monthly Target 4	53.29
Monthly Target 5	58.05

Monthly price and volumes Olympia Ind

Date	Closing	Open	Range	Volume
Wed 29 January 2025	48.54 (3.14%)	47.05	43.00 - 52.90	0.2971 times
Tue 31 December 2024	47.06 (-1.03%)	49.49	44.00 - 51.70	0.4482 times
Fri 29 November 2024	47.55 (3.69%)	48.15	46.00 - 55.00	0.7106 times
Thu 31 October 2024	45.86 (-8.33%)	51.97	41.21 - 51.97	0.5117 times
Mon 30 September 2024	50.03 (-8.2%)	53.41	48.00 - 53.99	0.4021 times
Fri 30 August 2024	54.50 (-3.28%)	58.49	45.58 - 58.49	1.1602 times
Wed 31 July 2024	56.35 (5.43%)	53.45	51.00 - 74.66	5.4602 times
Fri 28 June 2024	53.45 (-7.94%)	60.68	50.10 - 60.75	0.2087 times
Fri 31 May 2024	58.06 (-11.59%)	66.98	53.00 - 73.50	0.2761 times
Tue 30 April 2024	65.67 (46.75%)	46.00	46.00 - 66.15	0.525 times
Thu 28 March 2024	44.75 (-22.42%)	59.89	42.27 - 62.70	0.3551 times

monthly chart OlympiaInd

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period	DMA value
5 day DMA	47.15
12 day DMA	48.08
20 day DMA	48.15
35 day DMA	47.85
50 day DMA	48.11
100 day DMA	48.81
150 day DMA	51.55
200 day DMA	53.29

EMA (exponential moving average) of Olympia Ind 521105

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.41	46.84	47.13
12 day EMA	47.75	47.61	47.85
20 day EMA	47.9	47.83	47.99
35 day EMA	48.13	48.11	48.22
50 day EMA	48.16	48.14	48.22

SMA (simple moving average) of Olympia Ind 521105

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.15	47.3	47.72
12 day SMA	48.08	47.99	48.22
20 day SMA	48.15	48.06	48.1
35 day SMA	47.85	47.88	47.94
50 day SMA	48.11	48.1	48.18
100 day SMA	48.81	48.84	48.9
150 day SMA	51.55	51.6	51.67
200 day SMA	53.29	53.33	53.4

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 1.78 and PE is: 27.27

Last quarter profit: (September 2024 quarter) 0.33 crores (106.25%)

Debt: 52.66 in crores

Market capitalization: 28.18

EPS is 1.49 and PE is: 32.58

Last quarter profit: (June 2024 quarter) 0.29 crores (61.11%)

Debt: 50.34 in crores

Market capitalization: 30.75