ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521105 Historical charts - OLYMPIA IND.

Historical charts for Stock 521105 - Share OLYMPIA IND. trades in BSE

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 30.12
  • 20Day Average: 30.22
  • 50Day Average: 30.78
  • 100Day Average: 30.53
  • 150Day Average: 31.7

521105 Indicators & signals

Indicator MACD (12,26,9)

30.13, 30.27, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.39, 17.96, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 29.06 29.00 to 33.00 -7.16% 1.06 times
24 Wed Jun 2026 31.30 29.05 to 31.80 4.86% 0.54 times
23 Tue Jun 2026 29.85 29.75 to 31.98 0.34% 0.09 times
22 Mon Jun 2026 29.75 29.73 to 31.00 -2.2% 0.29 times
19 Fri Jun 2026 30.42 28.80 to 30.88 -1.49% 0.18 times
18 Thu Jun 2026 30.88 29.10 to 31.80 2.86% 0.35 times
17 Wed Jun 2026 30.02 29.00 to 30.74 -1.38% 0.11 times
16 Tue Jun 2026 30.44 28.85 to 30.77 5.26% 0.99 times
15 Mon Jun 2026 28.92 26.00 to 31.40 -5.18% 6.15 times
12 Fri Jun 2026 30.50 29.15 to 30.70 -1.45% 0.11 times
11 Thu Jun 2026 30.95 30.00 to 31.80 5.38% 1.17 times
10 Wed Jun 2026 29.37 29.30 to 31.80 -2.33% 0.38 times

Technical analysis forecast for 521105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521105 521105 at this time. Stock is falling and might fall more.

It appears as if 521105 521105 gave a large move recently.

Stock of 521105 (521105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521105 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521105 stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.7 as target. However if you take a buy trade in 521105, then use 29.5 as stoploss and 30.23 as target.

Tomorrow's movement Prediction of 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521105 Historical charts - Share OLYMPIA IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521105 Historical charts - Share OLYMPIA IND.

 

Back to top