ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521105 Historical charts - OLYMPIA IND.

Historical charts for Stock 521105 - Share OLYMPIA IND. trades in BSE

Moving Averages for

  • 5Day Average: 32.39
  • 12Day Average: 31.25
  • 20Day Average: 30.28
  • 50Day Average: 30.15
  • 100Day Average: 31.68
  • 150Day Average: 32.95

521105 Indicators & signals

Indicator MACD (12,26,9)

31.4, 30.62, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

47.57, 29.92, 10.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 31.27 31.25 to 34.80 -5.27% 0.37 times
29 Wed Apr 2026 33.01 32.00 to 33.01 0.09% 0.87 times
28 Tue Apr 2026 32.98 32.00 to 33.25 0.89% 0.57 times
27 Mon Apr 2026 32.69 32.23 to 33.78 2.12% 0.53 times
24 Fri Apr 2026 32.01 32.00 to 34.88 -1.08% 0.78 times
23 Thu Apr 2026 32.36 32.00 to 33.00 1.76% 1.99 times
22 Wed Apr 2026 31.80 31.00 to 35.30 7.14% 3.3 times
21 Tue Apr 2026 29.68 29.00 to 30.30 -1.07% 0.07 times
20 Mon Apr 2026 30.00 28.25 to 30.42 2.6% 0.25 times
17 Fri Apr 2026 29.24 28.05 to 31.00 -0.75% 1.46 times
16 Thu Apr 2026 29.46 29.00 to 31.99 -3.28% 0.18 times
15 Wed Apr 2026 30.46 28.92 to 32.00 2.08% 0.69 times

Technical analysis forecast of 521105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521105 521105 at this time. Stock is rising and might rise more.

It appears as if 521105 521105 gave a large move recently.

Stock of 521105 (521105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521105 is bullish for shortterm, and stock might move up till 32.5 or till 34.4. Use a stoploss of 30.84 and if this stock hits its stoploss, then it can fall down till 29.2

Tomorrow's movement Prediction of 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521105 Historical charts - Share OLYMPIA IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521105 Historical charts - Share OLYMPIA IND.

 

Back to top