ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521105 Historical charts - OLYMPIA IND.

Historical charts for Stock 521105 - Share OLYMPIA IND. trades in BSE

Moving Averages for

  • 5Day Average: 30.19
  • 12Day Average: 29.59
  • 20Day Average: 29.59
  • 50Day Average: 29.81
  • 100Day Average: 30.03
  • 150Day Average: 30.66

521105 Indicators & signals

Indicator MACD (12,26,9)

29.74, 29.72, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 26.19, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 28.55 28.51 to 34.00 -6.91% 1.06 times
11 Tue Aug 2026 30.67 27.60 to 32.47 -2.14% 1.52 times
10 Mon Aug 2026 31.34 31.01 to 36.20 3.09% 4.16 times
07 Fri Aug 2026 30.40 28.62 to 31.48 1.33% 0.75 times
06 Thu Aug 2026 30.00 28.60 to 31.47 4.79% 0.05 times
05 Wed Aug 2026 28.63 28.50 to 29.95 -4.57% 0.6 times
04 Tue Aug 2026 30.00 28.60 to 31.49 3.31% 0.31 times
03 Mon Aug 2026 29.04 28.50 to 30.10 0.17% 2.01 times
31 Fri Jul 2026 28.99 28.51 to 29.40 -0.38% 0.49 times
30 Thu Jul 2026 29.10 28.55 to 30.95 -1.76% 0.11 times
29 Wed Jul 2026 29.62 28.69 to 30.15 3.24% 0.01 times
28 Tue Jul 2026 28.69 26.16 to 30.45 -3.47% 0.49 times

Technical analysis forecast for 521105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521105 521105 at this time. Stock is falling and might fall more.

It appears as if 521105 521105 gave a large move recently.

Stock of 521105 (521105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521105 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521105 stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 28 as target. However if you take a buy trade in 521105, then use 28.9 as stoploss and 29.71 as target.

Tomorrow's movement Prediction of 521105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 521105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521105 Historical charts - Share OLYMPIA IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521105 Historical charts - Share OLYMPIA IND.

 

Back to top