ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521105 Historical charts - OLYMPIA IND.

Historical charts for Stock 521105 - Share OLYMPIA IND. trades in BSE

Moving Averages for

  • 5Day Average: 30.91
  • 12Day Average: 30.54
  • 20Day Average: 31.01
  • 50Day Average: 30.32
  • 100Day Average: 31.04
  • 150Day Average: 32.28

521105 Indicators & signals

Indicator MACD (12,26,9)

30.81, 30.82, -0
Indicator MACD is in negative zone

Indicator ADX (14)

32.58, 24.48, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 30.87 29.13 to 30.90 -1.44% 0.03 times
01 Mon Jun 2026 31.32 29.45 to 31.70 0.87% 1.27 times
29 Fri May 2026 31.05 29.75 to 31.70 4.02% 0.91 times
27 Wed May 2026 29.85 29.75 to 30.00 -5.09% 0.33 times
26 Tue May 2026 31.45 29.20 to 31.80 3.11% 0.21 times
25 Mon May 2026 30.50 29.00 to 33.00 0.03% 2.98 times
22 Fri May 2026 30.49 30.49 to 30.65 -0.81% 0.03 times
21 Thu May 2026 30.74 29.00 to 32.90 0.95% 0.27 times
20 Wed May 2026 30.45 28.53 to 33.99 1.16% 0.71 times
19 Tue May 2026 30.10 29.00 to 30.88 2.17% 0.4 times
18 Mon May 2026 29.46 28.01 to 30.39 -2.55% 2.89 times
15 Fri May 2026 30.23 29.79 to 30.90 1.48% 3.28 times

Technical analysis forecast of 521105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521105 521105 at this time. Stock is rising and might rise more.

It appears as if 521105 521105 gave a large move recently.

Stock of 521105 (521105) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521105 is bullish for shortterm, and stock might move up till 32.1 or till 33.7. Use a stoploss of 30.83 and if this stock hits its stoploss, then it can fall down till 29.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521105 Historical charts - Share OLYMPIA IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521105 Historical charts - Share OLYMPIA IND.

 

Back to top