ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 29.97 and 32.22

Intraday Target 128.31
Intraday Target 229.37
Intraday Target 330.56
Intraday Target 431.62
Intraday Target 532.81

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 03 July 2026 30.43 (3.93%) 29.50 29.50 - 31.75 0.2289 times
Thu 02 July 2026 29.28 (-2.24%) 30.09 29.00 - 30.90 0.1233 times
Wed 01 July 2026 29.95 (0.94%) 28.11 28.11 - 31.00 0.2608 times
Tue 30 June 2026 29.67 (-3.67%) 31.10 28.62 - 31.10 0.1616 times
Mon 29 June 2026 30.80 (10%) 28.00 28.00 - 30.80 0.5315 times
Thu 25 June 2026 28.00 (0.9%) 27.74 27.50 - 28.20 2.1124 times
Wed 24 June 2026 27.75 (-1.07%) 27.00 27.00 - 28.43 0.226 times
Tue 23 June 2026 28.05 (3.13%) 26.01 26.01 - 28.20 1.9374 times
Mon 22 June 2026 27.20 (3.54%) 26.80 26.50 - 27.80 4.2466 times
Fri 19 June 2026 26.27 (2.38%) 25.58 25.21 - 26.94 0.1717 times
Thu 18 June 2026 25.66 (-6.52%) 27.44 25.17 - 27.44 0.1812 times

Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 29.22 and 32.97

Weekly Target 126.31
Weekly Target 228.37
Weekly Target 330.06
Weekly Target 432.12
Weekly Target 533.81

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 03 July 2026 30.43 (8.68%) 28.00 28.00 - 31.75 0.8031 times
Thu 25 June 2026 28.00 (6.59%) 26.80 26.01 - 28.43 5.2406 times
Fri 19 June 2026 26.27 (5%) 27.50 25.17 - 28.50 0.438 times
Fri 12 June 2026 25.02 (-3.95%) 24.01 24.01 - 26.75 0.7165 times
Fri 05 June 2026 26.05 (5.25%) 25.79 24.55 - 27.15 0.4146 times
Fri 29 May 2026 24.75 (3.64%) 24.99 23.22 - 25.93 0.4259 times
Fri 22 May 2026 23.88 (-6.06%) 24.91 22.82 - 26.89 0.6849 times
Fri 15 May 2026 25.42 (2.62%) 24.97 23.64 - 25.74 0.3333 times
Fri 08 May 2026 24.77 (-2.67%) 26.70 23.74 - 26.70 0.6367 times
Thu 30 April 2026 25.45 (-3.05%) 26.78 23.60 - 26.78 0.3063 times
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.6232 times

weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 29.27 and 32.91

Monthly Target 126.46
Monthly Target 228.44
Monthly Target 330.096666666667
Monthly Target 432.08
Monthly Target 533.74

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 03 July 2026 30.43 (2.56%) 28.11 28.11 - 31.75 0.1198 times
Tue 30 June 2026 29.67 (19.88%) 25.79 24.01 - 31.10 2.2996 times
Fri 29 May 2026 24.75 (-2.75%) 26.70 22.82 - 26.89 0.6613 times
Thu 30 April 2026 25.45 (2.29%) 24.40 22.50 - 29.17 1.2217 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 4.9604 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.0932 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1076 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2184 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.1659 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.1522 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.2797 times

monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 26.47 and 48.97

Yearly Target 110.14
Yearly Target 220.29
Yearly Target 332.643333333333
Yearly Target 442.79
Yearly Target 555.14

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 03 July 2026 30.43 (2.29%) 29.74 22.50 - 45.00 1.8657 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.5141 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.048 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.3065 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.4235 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.0739 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.2972 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.4002 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0709 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.43

Munafa value: 100 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaipanIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 30.03
12 day DMA 28.38
20 day DMA 27.47
35 day DMA 26.38
50 day DMA 26.06
100 day DMA 26.77
150 day DMA 27.2
200 day DMA 27.97

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.2929.3
12 day EMA28.6928.3728.21
20 day EMA27.9127.6427.47
35 day EMA27.1626.9726.83
50 day EMA26.5526.3926.27

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0329.5429.23
12 day SMA28.3828.1728.01
20 day SMA27.4727.2727.11
35 day SMA26.3826.2126.07
50 day SMA26.0625.9925.92
100 day SMA26.7726.7326.7
150 day SMA27.227.227.19
200 day SMA27.9727.9827.99

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.46 and PE is: 5.57

Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)

Debt: 7.15 in crores

Market capitalization: 17.08

EPS is 5.48 and PE is: 5.55

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top