JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 37.59 and 40.69
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 38.11 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 41.21 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.13 (4.93%) | 38.00 | 36.05 - 39.15 | 3.1656 times | Mon 28 September 2026 | 37.29 (4.31%) | 35.75 | 34.76 - 37.48 | 1.0408 times | Fri 25 September 2026 | 35.75 (2.88%) | 34.01 | 34.01 - 35.75 | 0.5035 times | Thu 24 September 2026 | 34.75 (-3.74%) | 36.82 | 34.30 - 36.82 | 0.5373 times | Wed 23 September 2026 | 36.10 (0.92%) | 35.78 | 35.78 - 37.50 | 0.402 times | Tue 22 September 2026 | 35.77 (-0.56%) | 35.02 | 35.02 - 37.73 | 0.1178 times | Mon 21 September 2026 | 35.97 (-1.07%) | 36.36 | 35.50 - 38.13 | 1.5142 times | Fri 18 September 2026 | 36.36 (-0.87%) | 38.51 | 36.01 - 38.51 | 0.3417 times | Thu 17 September 2026 | 36.68 (-0.86%) | 37.18 | 36.50 - 38.85 | 1.8855 times | Wed 16 September 2026 | 37.00 (-0.62%) | 37.97 | 35.37 - 37.97 | 0.4915 times | Tue 15 September 2026 | 37.23 (-4.12%) | 38.83 | 36.89 - 38.83 | 2.0134 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 36.95 and 41.34
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.13 (9.45%) | 35.75 | 34.76 - 39.15 | 0.3977 times | Fri 25 September 2026 | 35.75 (-1.68%) | 36.36 | 34.01 - 38.13 | 0.2907 times | Fri 18 September 2026 | 36.36 (-6.36%) | 38.83 | 35.37 - 38.85 | 0.4474 times | Fri 11 September 2026 | 38.83 (-4.29%) | 40.00 | 38.60 - 42.30 | 0.6175 times | Fri 04 September 2026 | 40.57 (2.97%) | 38.00 | 38.00 - 41.75 | 0.4542 times | Fri 28 August 2026 | 39.40 (7.59%) | 37.90 | 34.79 - 41.50 | 2.2755 times | Fri 21 August 2026 | 36.62 (-0.87%) | 37.79 | 35.30 - 38.78 | 1.2496 times | Fri 14 August 2026 | 36.94 (2.36%) | 37.49 | 36.00 - 37.90 | 0.7241 times | Fri 07 August 2026 | 36.09 (-2.17%) | 35.05 | 35.05 - 39.44 | 0.9458 times | Fri 31 July 2026 | 36.89 (6.16%) | 35.45 | 33.05 - 37.60 | 2.5975 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 11.5103 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 32.43 and 40.72
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.13 (0.98%) | 40.68 | 34.01 - 42.30 | 0.2223 times | Mon 31 August 2026 | 38.75 (5.04%) | 35.05 | 34.79 - 41.50 | 0.5324 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.313 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.6672 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.4794 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.8857 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.5962 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0676 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.078 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.1583 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.1203 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 30.82 and 53.32
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 35.543333333333 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 58.04 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.13 (31.53%) | 29.74 | 22.50 - 45.00 | 2.4552 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.4716 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 1.8788 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.1986 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.3059 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 0.9851 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.2726 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.3671 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.065 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.94
Tomorrow's movement Prediction of Jaipan Indus 505840 looks bullish. It has broken an important Moving average of 37.45 with high volumes
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.74 |
| 20 day DMA | 38.29 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.24 |
| 100 day DMA | 32.49 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 36.3 | 35.8 |
| 12 day EMA | 37.22 | 36.87 | 36.79 |
| 20 day EMA | 37.45 | 37.27 | 37.27 |
| 35 day EMA | 37.29 | 37.18 | 37.17 |
| 50 day EMA | 36.96 | 36.87 | 36.85 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 35.93 | 35.67 |
| 12 day SMA | 36.74 | 36.85 | 37.09 |
| 20 day SMA | 38.29 | 38.27 | 38.38 |
| 35 day SMA | 37.95 | 37.86 | 37.83 |
| 50 day SMA | 37.24 | 37.11 | 37.05 |
| 100 day SMA | 32.49 | 32.35 | 32.23 |
| 150 day SMA | 30.75 | 30.66 | 30.59 |
| 200 day SMA | 30.01 | 29.96 | 29.91 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.46 and PE is: 7.17
Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)
Debt: 7.15 in crores
Market capitalization: 17.08
EPS is 5.48 and PE is: 7.14
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


