ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 24.13 and 26.29

Intraday Target 122.33
Intraday Target 223.77
Intraday Target 324.49
Intraday Target 425.93
Intraday Target 526.65

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Mon 06 April 2026 25.21 (5%) 24.81 23.05 - 25.21 2.5216 times
Thu 02 April 2026 24.01 (1.39%) 22.53 22.50 - 24.86 1.3107 times
Wed 01 April 2026 23.68 (-4.82%) 24.40 23.64 - 24.88 2.2159 times
Mon 30 March 2026 24.88 (-4.97%) 24.88 24.88 - 25.65 0.4491 times
Fri 27 March 2026 26.18 (-4.83%) 26.14 26.14 - 26.82 2.4218 times
Wed 25 March 2026 27.51 (-4.97%) 27.51 27.51 - 27.51 0.3619 times
Tue 24 March 2026 28.95 (-4.99%) 28.95 28.95 - 28.95 0.3313 times
Mon 23 March 2026 30.47 (-4.99%) 30.47 30.47 - 30.47 0.1418 times
Fri 20 March 2026 32.07 (-4.98%) 32.07 32.07 - 32.07 0.0905 times
Thu 19 March 2026 33.75 (-4.98%) 33.75 33.75 - 33.75 0.1556 times
Wed 18 March 2026 35.52 (-4.98%) 35.52 35.52 - 35.52 0.4081 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 24.13 and 26.29

Weekly Target 122.33
Weekly Target 223.77
Weekly Target 324.49
Weekly Target 425.93
Weekly Target 526.65

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Mon 06 April 2026 25.21 (5%) 24.81 23.05 - 25.21 0.3292 times
Thu 02 April 2026 24.01 (-8.29%) 24.88 22.50 - 25.65 0.519 times
Fri 27 March 2026 26.18 (-18.37%) 30.47 26.14 - 30.47 0.4252 times
Fri 20 March 2026 32.07 (-10.09%) 39.00 32.07 - 45.00 5.3069 times
Fri 13 March 2026 35.67 (38.31%) 25.14 23.00 - 35.67 3.1823 times
Fri 06 March 2026 25.79 (-7.23%) 26.25 24.11 - 26.99 0.0676 times
Fri 27 February 2026 27.80 (8.17%) 26.48 25.00 - 29.50 0.0517 times
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.0401 times
Fri 13 February 2026 27.00 (2.86%) 27.25 25.81 - 28.99 0.0455 times
Fri 06 February 2026 26.25 (4.87%) 26.99 25.06 - 27.98 0.0325 times
Fri 30 January 2026 25.03 (-6.6%) 26.80 24.21 - 29.70 0.0421 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 23.86 and 26.57

Monthly Target 121.6
Monthly Target 223.4
Monthly Target 324.306666666667
Monthly Target 426.11
Monthly Target 527.02

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 06 April 2026 25.21 (1.33%) 24.40 22.50 - 25.21 0.6422 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 7.3529 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1381 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1594 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.3237 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.246 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.2256 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.4147 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1718 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 0.3256 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 0.6677 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 12.61 and 35.11

Yearly Target 18.4
Yearly Target 216.81
Yearly Target 330.903333333333
Yearly Target 439.31
Yearly Target 553.4

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 06 April 2026 25.21 (-15.26%) 29.74 22.50 - 45.00 1.205 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.5617 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.2377 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.4275 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.5553 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.1733 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3247 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.4373 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0774 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaipan Indus 505840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83

Munafa value: 80 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 19, while middle bands are at 24 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 24.79
12 day DMA 29.13
20 day DMA 29.1
35 day DMA 27.76
50 day DMA 27.3
100 day DMA 27.96
150 day DMA 28.97
200 day DMA 30.27

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.4926.23
12 day EMA27.3227.728.37
20 day EMA27.9228.228.64
35 day EMA27.9128.0728.31
50 day EMA27.0327.127.23

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7925.2526.24
12 day SMA29.1330.4931.47
20 day SMA29.129.0829.12
35 day SMA27.7627.8127.9
50 day SMA27.327.3227.38
100 day SMA27.962828.06
150 day SMA28.9729.0329.09
200 day SMA30.2730.3230.37

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.48 and PE is: 4.6

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

EPS is 5.38 and PE is: 4.69

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top