Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 26.46 and 28.68
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 28.12 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 30.34 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.12 (-5.73%) | 29.23 | 27.01 - 29.23 | 0.6253 times | Mon 05 January 2026 | 29.83 (1.12%) | 29.36 | 29.36 - 30.45 | 0.0064 times | Fri 02 January 2026 | 29.50 (-0.67%) | 30.00 | 29.00 - 30.00 | 0.8399 times | Thu 01 January 2026 | 29.70 (-0.17%) | 29.74 | 29.70 - 29.75 | 1.0481 times | Wed 31 December 2025 | 29.75 (2.55%) | 31.40 | 28.65 - 31.40 | 0.8611 times | Tue 30 December 2025 | 29.01 (0.59%) | 31.85 | 29.01 - 31.85 | 0.3398 times | Mon 29 December 2025 | 28.84 (-3.8%) | 32.00 | 28.00 - 32.00 | 1.8935 times | Fri 26 December 2025 | 29.98 (3.09%) | 27.04 | 27.04 - 30.00 | 1.154 times | Wed 24 December 2025 | 29.08 (-2.12%) | 29.71 | 28.16 - 29.71 | 2.3374 times | Tue 23 December 2025 | 29.71 (3.88%) | 31.40 | 28.51 - 31.40 | 0.8943 times | Mon 22 December 2025 | 28.60 (-3.02%) | 31.50 | 28.00 - 31.50 | 2.4544 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 25.85 and 29.29
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.12 (-4.68%) | 29.36 | 27.01 - 30.45 | 0.0709 times | Fri 02 January 2026 | 29.50 (-1.6%) | 32.00 | 28.00 - 32.00 | 0.5593 times | Fri 26 December 2025 | 29.98 (1.66%) | 31.50 | 27.04 - 31.50 | 0.7679 times | Fri 19 December 2025 | 29.49 (0.14%) | 30.18 | 28.80 - 31.50 | 0.7315 times | Fri 12 December 2025 | 29.45 (1.59%) | 26.51 | 26.51 - 32.00 | 2.6772 times | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 0.9974 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.4818 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.4598 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.4892 times | Fri 07 November 2025 | 29.71 (-2.21%) | 31.25 | 28.22 - 31.82 | 0.7649 times | Fri 31 October 2025 | 30.38 (-0.72%) | 29.05 | 28.50 - 31.75 | 1.0452 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 25.85 and 29.29
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.12 (-5.48%) | 29.74 | 27.01 - 30.45 | 0.0573 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 1.1189 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.8502 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.7797 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.4333 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5939 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.1254 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.3078 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 1.0524 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.681 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 1.0384 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 25.85 and 29.29
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 28.526666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.12 (-5.48%) | 29.74 | 27.01 - 30.45 | 0.0028 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.6483 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.5828 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.6477 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.7952 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.3543 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3748 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.5047 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0894 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaipan Indus 505840 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.36 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.98 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.6 | 29.49 |
| 12 day EMA | 29.23 | 29.43 | 29.36 |
| 20 day EMA | 29.2 | 29.31 | 29.26 |
| 35 day EMA | 29.22 | 29.28 | 29.25 |
| 50 day EMA | 29.12 | 29.16 | 29.13 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.56 | 29.36 |
| 12 day SMA | 29.3 | 29.45 | 29.38 |
| 20 day SMA | 29.36 | 29.35 | 29.31 |
| 35 day SMA | 28.88 | 28.92 | 28.88 |
| 50 day SMA | 28.98 | 29.03 | 29.05 |
| 100 day SMA | 30.3 | 30.33 | 30.36 |
| 150 day SMA | 31.72 | 31.78 | 31.83 |
| 200 day SMA | 31.9 | 31.9 | 31.89 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.38 and PE is: 5.23
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
EPS is 0.39 and PE is: 72.1
Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 20.13
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
