Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 36.62 and 37.61
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 36.843333333333 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 37.83 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.94 (0.87%) | 36.80 | 36.30 - 37.29 | 0.3352 times | Thu 13 August 2026 | 36.62 (-0.87%) | 37.53 | 36.20 - 37.70 | 1.1288 times | Wed 12 August 2026 | 36.94 (0.96%) | 37.50 | 36.11 - 37.90 | 0.3185 times | Tue 11 August 2026 | 36.59 (1.47%) | 37.80 | 36.01 - 37.80 | 2.2565 times | Mon 10 August 2026 | 36.06 (-0.08%) | 37.49 | 36.00 - 37.49 | 0.2974 times | Fri 07 August 2026 | 36.09 (-2.12%) | 37.65 | 35.72 - 37.95 | 1.0492 times | Thu 06 August 2026 | 36.87 (-1.86%) | 39.44 | 36.50 - 39.44 | 0.6225 times | Wed 05 August 2026 | 37.57 (3.07%) | 38.24 | 36.42 - 38.25 | 1.8558 times | Tue 04 August 2026 | 36.45 (-0.74%) | 36.34 | 36.01 - 38.00 | 1.7104 times | Mon 03 August 2026 | 36.72 (-0.46%) | 35.05 | 35.05 - 38.25 | 0.4258 times | Fri 31 July 2026 | 36.89 (2.9%) | 36.57 | 36.25 - 37.20 | 3.3727 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 35.52 and 37.42
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.94 (2.36%) | 37.49 | 36.00 - 37.90 | 0.182 times | Fri 07 August 2026 | 36.09 (-2.17%) | 35.05 | 35.05 - 39.44 | 0.2378 times | Fri 31 July 2026 | 36.89 (6.16%) | 35.45 | 33.05 - 37.60 | 0.653 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 2.8937 times | Fri 17 July 2026 | 34.31 (-7.25%) | 36.74 | 33.26 - 37.50 | 1.0302 times | Fri 10 July 2026 | 36.99 (21.56%) | 30.01 | 28.70 - 37.02 | 0.9132 times | Fri 03 July 2026 | 30.43 (8.68%) | 28.00 | 28.00 - 31.75 | 0.4563 times | Thu 25 June 2026 | 28.00 (6.59%) | 26.80 | 26.01 - 28.43 | 2.9777 times | Fri 19 June 2026 | 26.27 (5%) | 27.50 | 25.17 - 28.50 | 0.2489 times | Fri 12 June 2026 | 25.02 (-3.95%) | 24.01 | 24.01 - 26.75 | 0.4071 times | Fri 05 June 2026 | 26.05 (5.25%) | 25.79 | 24.55 - 27.15 | 0.2356 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 36 and 40.39
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.94 (0.14%) | 35.05 | 35.05 - 39.44 | 0.1785 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.4256 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.7483 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.5028 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.9288 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.7712 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0709 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0818 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.166 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.1262 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1157 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 29.72 and 52.22
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 34.813333333333 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.94 (24.17%) | 29.74 | 22.50 - 45.00 | 2.3474 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.4794 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 1.9097 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.2183 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.3274 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.0014 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.2771 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.3732 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0661 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.63 |
| 20 day DMA | 35.67 |
| 35 day DMA | 34.24 |
| 50 day DMA | 31.92 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.61 | 36.61 |
| 12 day EMA | 36.33 | 36.22 | 36.15 |
| 20 day EMA | 35.61 | 35.47 | 35.35 |
| 35 day EMA | 33.72 | 33.53 | 33.35 |
| 50 day EMA | 31.84 | 31.63 | 31.43 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.46 | 36.51 |
| 12 day SMA | 36.63 | 36.42 | 36.35 |
| 20 day SMA | 35.67 | 35.54 | 35.46 |
| 35 day SMA | 34.24 | 33.98 | 33.73 |
| 50 day SMA | 31.92 | 31.71 | 31.48 |
| 100 day SMA | 29.05 | 29.06 | 29.11 |
| 150 day SMA | 28.42 | 28.37 | 28.32 |
| 200 day SMA | 28.58 | 28.54 | 28.5 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.46 and PE is: 6.77
Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)
Debt: 7.15 in crores
Market capitalization: 17.08
EPS is 5.48 and PE is: 6.74
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
