ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 24.55 and 26.36

Intraday Target 123.98
Intraday Target 225.11
Intraday Target 325.786666666667
Intraday Target 426.92
Intraday Target 527.6

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 24 April 2026 26.25 (1.2%) 26.46 24.65 - 26.46 0.508 times
Thu 23 April 2026 25.94 (0.35%) 24.56 24.56 - 26.00 0.7861 times
Wed 22 April 2026 25.85 (-2.45%) 25.97 25.61 - 26.98 0.3497 times
Tue 21 April 2026 26.50 (1.11%) 26.85 25.50 - 27.00 0.851 times
Mon 20 April 2026 26.21 (-2.57%) 26.10 25.56 - 26.99 2.0713 times
Fri 17 April 2026 26.90 (-2.78%) 28.80 26.75 - 28.80 1.3745 times
Thu 16 April 2026 27.67 (-1.95%) 28.22 26.83 - 28.22 0.4611 times
Wed 15 April 2026 28.22 (3.64%) 28.55 27.02 - 28.59 1.5068 times
Mon 13 April 2026 27.23 (3.97%) 24.89 24.89 - 27.49 0.7701 times
Fri 10 April 2026 26.19 (-0.98%) 25.13 25.13 - 27.48 1.3214 times
Thu 09 April 2026 26.45 (-4.82%) 29.17 26.41 - 29.17 5.3832 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 25.41 and 27.85

Weekly Target 123.5
Weekly Target 224.87
Weekly Target 325.936666666667
Weekly Target 427.31
Weekly Target 528.38

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.3228 times
Fri 17 April 2026 26.90 (2.71%) 24.89 24.89 - 28.80 0.2908 times
Fri 10 April 2026 26.19 (9.08%) 24.81 23.05 - 29.17 0.8073 times
Thu 02 April 2026 24.01 (-8.29%) 24.88 22.50 - 25.65 0.4642 times
Fri 27 March 2026 26.18 (-18.37%) 30.47 26.14 - 30.47 0.3802 times
Fri 20 March 2026 32.07 (-10.09%) 39.00 32.07 - 45.00 4.7461 times
Fri 13 March 2026 35.67 (38.31%) 25.14 23.00 - 35.67 2.846 times
Fri 06 March 2026 25.79 (-7.23%) 26.25 24.11 - 26.99 0.0605 times
Fri 27 February 2026 27.80 (8.17%) 26.48 25.00 - 29.50 0.0463 times
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.0359 times
Fri 13 February 2026 27.00 (2.86%) 27.25 25.81 - 28.99 0.0407 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 24.38 and 31.05

Monthly Target 119.3
Monthly Target 222.78
Monthly Target 325.973333333333
Monthly Target 429.45
Monthly Target 532.64

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 24 April 2026 26.25 (5.51%) 24.40 22.50 - 29.17 1.5118 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 6.6697 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1253 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1446 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2936 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.2231 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.2046 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.3761 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1559 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 0.2953 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 0.6056 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 13.13 and 35.63

Yearly Target 18.75
Yearly Target 217.5
Yearly Target 331.25
Yearly Target 440
Yearly Target 553.75

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 24 April 2026 26.25 (-11.76%) 29.74 22.50 - 45.00 1.3319 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.5526 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.2013 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.4043 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.53 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.1542 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3194 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.4302 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0762 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.77
20 day DMA 26.4
35 day DMA 27.98
50 day DMA 27.47
100 day DMA 27.7
150 day DMA 28.48
200 day DMA 29.76

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2726.44
12 day EMA26.6126.6826.81
20 day EMA26.9627.0427.16
35 day EMA26.926.9427
50 day EMA27.2427.2827.33

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.2826.63
12 day SMA26.7726.7926.72
20 day SMA26.426.6226.92
35 day SMA27.9828.0328.02
50 day SMA27.4727.4727.46
100 day SMA27.727.7327.76
150 day SMA28.4828.5228.56
200 day SMA29.7629.8129.86

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.48 and PE is: 4.79

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

EPS is 5.38 and PE is: 4.88

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top