JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 24.33 and 25.99
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 25.696666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 27.36 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.19 (-4.04%) | 26.78 | 25.12 - 26.78 | 0.9142 times | Fri 24 April 2026 | 26.25 (1.2%) | 26.46 | 24.65 - 26.46 | 0.5318 times | Thu 23 April 2026 | 25.94 (0.35%) | 24.56 | 24.56 - 26.00 | 0.823 times | Wed 22 April 2026 | 25.85 (-2.45%) | 25.97 | 25.61 - 26.98 | 0.3661 times | Tue 21 April 2026 | 26.50 (1.11%) | 26.85 | 25.50 - 27.00 | 0.8909 times | Mon 20 April 2026 | 26.21 (-2.57%) | 26.10 | 25.56 - 26.99 | 2.1685 times | Fri 17 April 2026 | 26.90 (-2.78%) | 28.80 | 26.75 - 28.80 | 1.439 times | Thu 16 April 2026 | 27.67 (-1.95%) | 28.22 | 26.83 - 28.22 | 0.4827 times | Wed 15 April 2026 | 28.22 (3.64%) | 28.55 | 27.02 - 28.59 | 1.5775 times | Mon 13 April 2026 | 27.23 (3.97%) | 24.89 | 24.89 - 27.49 | 0.8062 times | Fri 10 April 2026 | 26.19 (-0.98%) | 25.13 | 25.13 - 27.48 | 1.3835 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 24.33 and 25.99
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.19 (-4.04%) | 26.78 | 25.12 - 26.78 | 0.0616 times | Fri 24 April 2026 | 26.25 (-2.42%) | 26.10 | 24.56 - 27.00 | 0.322 times | Fri 17 April 2026 | 26.90 (2.71%) | 24.89 | 24.89 - 28.80 | 0.29 times | Fri 10 April 2026 | 26.19 (9.08%) | 24.81 | 23.05 - 29.17 | 0.8052 times | Thu 02 April 2026 | 24.01 (-8.29%) | 24.88 | 22.50 - 25.65 | 0.463 times | Fri 27 March 2026 | 26.18 (-18.37%) | 30.47 | 26.14 - 30.47 | 0.3793 times | Fri 20 March 2026 | 32.07 (-10.09%) | 39.00 | 32.07 - 45.00 | 4.7339 times | Fri 13 March 2026 | 35.67 (38.31%) | 25.14 | 23.00 - 35.67 | 2.8386 times | Fri 06 March 2026 | 25.79 (-7.23%) | 26.25 | 24.11 - 26.99 | 0.0603 times | Fri 27 February 2026 | 27.80 (8.17%) | 26.48 | 25.00 - 29.50 | 0.0461 times | Fri 20 February 2026 | 25.70 (-4.81%) | 27.00 | 25.00 - 27.00 | 0.0358 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 23.85 and 30.52
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.19 (1.25%) | 24.40 | 22.50 - 29.17 | 1.5548 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 6.6359 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.1247 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.1439 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.2921 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.222 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.2036 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.3742 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.1551 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 0.2938 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 0.6026 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 12.6 and 35.1
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 30.896666666667 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.19 (-15.33%) | 29.74 | 22.50 - 45.00 | 1.3387 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.5521 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.1993 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.403 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.5287 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.1532 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3191 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.4298 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0761 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.41
Munafa value: 10 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.
JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.22 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.43 |
| 100 day DMA | 27.67 |
| 150 day DMA | 28.44 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.26 | 26.27 |
| 12 day EMA | 26.39 | 26.61 | 26.68 |
| 20 day EMA | 26.8 | 26.97 | 27.05 |
| 35 day EMA | 26.8 | 26.9 | 26.94 |
| 50 day EMA | 27.2 | 27.28 | 27.32 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.15 | 26.28 |
| 12 day SMA | 26.55 | 26.77 | 26.79 |
| 20 day SMA | 26.22 | 26.4 | 26.62 |
| 35 day SMA | 27.99 | 27.98 | 28.03 |
| 50 day SMA | 27.43 | 27.47 | 27.47 |
| 100 day SMA | 27.67 | 27.7 | 27.73 |
| 150 day SMA | 28.44 | 28.48 | 28.52 |
| 200 day SMA | 29.71 | 29.76 | 29.81 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.48 and PE is: 4.6
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
EPS is 5.38 and PE is: 4.68
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


