Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 51.42 and 51.42
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 51.42 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.42 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.42 (-1.98%) | 51.42 | 51.42 - 51.42 | 0.9306 times | Thu 22 October 2026 | 52.46 (-2%) | 54.60 | 52.46 - 54.60 | 2.2526 times | Wed 21 October 2026 | 53.53 (1.98%) | 53.53 | 53.53 - 53.53 | 0.7139 times | Mon 19 October 2026 | 52.49 (1.98%) | 52.49 | 52.49 - 52.49 | 0.1318 times | Fri 16 October 2026 | 51.47 (1.98%) | 50.47 | 50.47 - 51.47 | 0.9622 times | Thu 15 October 2026 | 50.47 (-2%) | 52.53 | 50.47 - 52.53 | 1.8312 times | Wed 14 October 2026 | 51.50 (1.04%) | 51.98 | 51.50 - 51.98 | 0.3654 times | Tue 13 October 2026 | 50.97 (1.98%) | 50.97 | 50.97 - 50.97 | 0.7923 times | Mon 12 October 2026 | 49.98 (8.23%) | 49.98 | 49.98 - 49.98 | 1.7722 times | Tue 06 October 2026 | 46.18 (1.99%) | 46.18 | 46.18 - 46.18 | 0.2478 times | Mon 05 October 2026 | 45.28 (4.98%) | 45.28 | 45.28 - 45.28 | 0.5984 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 49.83 and 53.01
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.42 (-0.1%) | 52.49 | 51.42 - 54.60 | 2.0931 times | Fri 16 October 2026 | 51.47 (11.46%) | 49.98 | 49.98 - 52.53 | 2.9734 times | Tue 06 October 2026 | 46.18 (7.07%) | 45.28 | 45.28 - 46.18 | 0.4397 times | Thu 01 October 2026 | 43.13 (20.64%) | 35.75 | 34.76 - 43.13 | 0.5515 times | Fri 25 September 2026 | 35.75 (-1.68%) | 36.36 | 34.01 - 38.13 | 0.2148 times | Fri 18 September 2026 | 36.36 (-6.36%) | 38.83 | 35.37 - 38.85 | 0.3306 times | Fri 11 September 2026 | 38.83 (-4.29%) | 40.00 | 38.60 - 42.30 | 0.4563 times | Fri 04 September 2026 | 40.57 (2.97%) | 38.00 | 38.00 - 41.75 | 0.3357 times | Fri 28 August 2026 | 39.40 (7.59%) | 37.90 | 34.79 - 41.50 | 1.6815 times | Fri 21 August 2026 | 36.62 (-0.87%) | 37.79 | 35.30 - 38.78 | 0.9234 times | Fri 14 August 2026 | 36.94 (2.36%) | 37.49 | 36.00 - 37.90 | 0.5351 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 47.16 and 58.86
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.42 (31.41%) | 43.13 | 42.90 - 54.60 | 0.7475 times | Tue 29 September 2026 | 39.13 (0.98%) | 40.68 | 34.01 - 42.30 | 0.2089 times | Mon 31 August 2026 | 38.75 (5.04%) | 35.05 | 34.79 - 41.50 | 0.5005 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.1746 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.5674 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.4507 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.8327 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.3809 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0635 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0733 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.1488 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 36.96 and 69.06
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 74.94 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.42 (72.84%) | 29.74 | 22.50 - 54.60 | 2.5963 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.4615 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 1.8383 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.1727 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.2777 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 0.9639 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.2668 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.3592 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0636 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 59 and lower is at 31, while middle bands are at 38 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.
JaipanIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaipanIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 49.91 |
| 20 day DMA | 44.5 |
| 35 day DMA | 42.36 |
| 50 day DMA | 40.72 |
| 100 day DMA | 35.5 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.97 | 51.72 |
| 12 day EMA | 49.28 | 48.89 | 48.24 |
| 20 day EMA | 46.73 | 46.24 | 45.59 |
| 35 day EMA | 43.87 | 43.43 | 42.9 |
| 50 day EMA | 41.53 | 41.13 | 40.67 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.08 | 51.89 |
| 12 day SMA | 49.91 | 48.88 | 47.62 |
| 20 day SMA | 44.5 | 43.76 | 42.99 |
| 35 day SMA | 42.36 | 41.98 | 41.56 |
| 50 day SMA | 40.72 | 40.45 | 40.13 |
| 100 day SMA | 35.5 | 35.23 | 34.94 |
| 150 day SMA | 32.69 | 32.52 | 32.34 |
| 200 day SMA | 31.24 | 31.13 | 31.02 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.46 and PE is: 9.42
Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)
Debt: 7.15 in crores
Market capitalization: 17.08
EPS is 5.48 and PE is: 9.38
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
