JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 26.7 and 30.2
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 27.633333333333 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 31.13 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.40 (3.2%) | 26.55 | 26.00 - 29.50 | 2.2693 times | Fri 16 January 2026 | 26.55 (-4.8%) | 28.99 | 26.50 - 28.99 | 0.891 times | Wed 14 January 2026 | 27.89 (2.39%) | 27.25 | 27.00 - 28.23 | 0.5214 times | Tue 13 January 2026 | 27.24 (-0.18%) | 28.99 | 25.30 - 28.99 | 1.4953 times | Mon 12 January 2026 | 27.29 (-1.87%) | 29.64 | 26.51 - 29.64 | 1.2575 times | Fri 09 January 2026 | 27.81 (-0.25%) | 27.88 | 26.50 - 29.90 | 0.5749 times | Thu 08 January 2026 | 27.88 (-2.18%) | 28.50 | 27.01 - 29.44 | 0.1697 times | Wed 07 January 2026 | 28.50 (1.35%) | 28.68 | 26.20 - 29.49 | 2.2895 times | Tue 06 January 2026 | 28.12 (-5.73%) | 29.23 | 27.01 - 29.23 | 0.5261 times | Mon 05 January 2026 | 29.83 (1.12%) | 29.36 | 29.36 - 30.45 | 0.0054 times | Fri 02 January 2026 | 29.50 (-0.67%) | 30.00 | 29.00 - 30.00 | 0.7066 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 26.7 and 30.2
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 27.633333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.40 (3.2%) | 26.55 | 26.00 - 29.50 | 0.3361 times | Fri 16 January 2026 | 26.55 (-4.53%) | 29.64 | 25.30 - 29.64 | 0.6169 times | Fri 09 January 2026 | 27.81 (-5.73%) | 29.36 | 26.20 - 30.45 | 0.5281 times | Fri 02 January 2026 | 29.50 (-1.6%) | 32.00 | 28.00 - 32.00 | 0.6208 times | Fri 26 December 2025 | 29.98 (1.66%) | 31.50 | 27.04 - 31.50 | 0.8523 times | Fri 19 December 2025 | 29.49 (0.14%) | 30.18 | 28.80 - 31.50 | 0.8119 times | Fri 12 December 2025 | 29.45 (1.59%) | 26.51 | 26.51 - 32.00 | 2.9716 times | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 1.1071 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.5348 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.6203 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.653 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 23.78 and 28.93
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.40 (-7.9%) | 29.74 | 25.30 - 30.45 | 0.3055 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 1.0909 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.829 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.7602 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.3975 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5791 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.0973 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.2502 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 1.0261 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.664 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 1.0124 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 23.78 and 28.93
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 27.716666666667 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.40 (-7.9%) | 29.74 | 25.30 - 30.45 | 0.0152 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.6474 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.5792 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.6454 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.7928 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.3524 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3743 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.504 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0893 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.69 |
| 100 day DMA | 29.89 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.37 | 27.78 |
| 12 day EMA | 27.91 | 28 | 28.26 |
| 20 day EMA | 28.26 | 28.35 | 28.54 |
| 35 day EMA | 28.5 | 28.56 | 28.68 |
| 50 day EMA | 28.63 | 28.68 | 28.77 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.36 | 27.62 |
| 12 day SMA | 28.14 | 28.34 | 28.54 |
| 20 day SMA | 28.61 | 28.73 | 28.86 |
| 35 day SMA | 28.65 | 28.68 | 28.75 |
| 50 day SMA | 28.69 | 28.74 | 28.79 |
| 100 day SMA | 29.89 | 29.94 | 30.01 |
| 150 day SMA | 31.32 | 31.37 | 31.43 |
| 200 day SMA | 31.83 | 31.85 | 31.86 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.38 and PE is: 5.09
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
EPS is 0.39 and PE is: 70.26
Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 20.13
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


