ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 26.5 and 27.5

Intraday Target 125.67
Intraday Target 226.33
Intraday Target 326.666666666667
Intraday Target 427.33
Intraday Target 527.67

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 13 February 2026 27.00 (0%) 26.46 26.00 - 27.00 0.5404 times
Thu 12 February 2026 27.00 (-1.39%) 28.35 27.00 - 28.35 0.2565 times
Wed 11 February 2026 27.38 (1.41%) 28.75 26.33 - 28.99 3.8747 times
Tue 10 February 2026 27.00 (-0.92%) 28.00 26.65 - 28.00 0.324 times
Mon 09 February 2026 27.25 (3.81%) 27.25 25.81 - 27.38 0.9819 times
Fri 06 February 2026 26.25 (3.75%) 26.29 26.20 - 27.29 0.277 times
Thu 05 February 2026 25.30 (-6.12%) 26.85 25.20 - 27.64 0.6001 times
Wed 04 February 2026 26.95 (1.85%) 27.98 25.35 - 27.98 1.4831 times
Tue 03 February 2026 26.46 (0.95%) 26.21 25.06 - 27.50 1.2981 times
Mon 02 February 2026 26.21 (-1.84%) 26.70 26.21 - 27.88 0.3642 times
Sun 01 February 2026 26.70 (6.67%) 26.99 26.70 - 26.99 0.2467 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 24.82 and 28

Weekly Target 124.09
Weekly Target 225.54
Weekly Target 327.266666666667
Weekly Target 428.72
Weekly Target 530.45

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 13 February 2026 27.00 (2.86%) 27.25 25.81 - 28.99 0.7583 times
Fri 06 February 2026 26.25 (4.87%) 26.99 25.06 - 27.98 0.5416 times
Fri 30 January 2026 25.03 (-6.6%) 26.80 24.21 - 29.70 0.7023 times
Fri 23 January 2026 26.80 (0.94%) 26.55 24.20 - 29.50 1.0705 times
Fri 16 January 2026 26.55 (-4.53%) 29.64 25.30 - 29.64 0.6676 times
Fri 09 January 2026 27.81 (-5.73%) 29.36 26.20 - 30.45 0.5715 times
Fri 02 January 2026 29.50 (-1.6%) 32.00 28.00 - 32.00 0.6718 times
Fri 26 December 2025 29.98 (1.66%) 31.50 27.04 - 31.50 0.9223 times
Fri 19 December 2025 29.49 (0.14%) 30.18 28.80 - 31.50 0.8786 times
Fri 12 December 2025 29.45 (1.59%) 26.51 26.51 - 32.00 3.2156 times
Fri 05 December 2025 28.99 (5.19%) 27.60 26.20 - 30.40 1.198 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 26.03 and 29.96

Monthly Target 123.09
Monthly Target 225.04
Monthly Target 327.016666666667
Monthly Target 428.97
Monthly Target 530.95

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 13 February 2026 27.00 (7.87%) 26.99 25.06 - 28.99 0.2186 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.5493 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 1.1153 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.8475 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.7772 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 1.4288 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.592 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 1.1218 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 2.3005 times
Fri 30 May 2025 38.25 (15.91%) 31.25 30.15 - 39.65 1.049 times
Wed 30 April 2025 33.00 (9.49%) 30.14 29.90 - 37.80 0.6789 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 22.48 and 28.73

Yearly Target 120.97
Yearly Target 223.98
Yearly Target 327.216666666667
Yearly Target 430.23
Yearly Target 533.47

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 13 February 2026 27.00 (-9.24%) 29.74 24.20 - 30.45 0.0372 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.6459 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.5729 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.6414 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.7884 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.3491 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3734 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.5028 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.089 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.54
20 day DMA 26.41
35 day DMA 27.32
50 day DMA 27.86
100 day DMA 28.76
150 day DMA 30.23
200 day DMA 31.33

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.9426.91
12 day EMA26.7526.7126.66
20 day EMA26.8326.8126.79
35 day EMA27.227.2127.22
50 day EMA27.7827.8127.84

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.9826.64
12 day SMA26.5426.5226.36
20 day SMA26.4126.3926.43
35 day SMA27.3227.3827.45
50 day SMA27.8627.8827.89
100 day SMA28.7628.828.85
150 day SMA30.2330.2830.35
200 day SMA31.3331.3631.4

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.38 and PE is: 5.02

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

EPS is 0.39 and PE is: 69.23

Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 20.13

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top