ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 24.43 and 28.12

Intraday Target 123.49
Intraday Target 225.36
Intraday Target 327.176666666667
Intraday Target 429.05
Intraday Target 530.87

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Tue 13 January 2026 27.24 (-0.18%) 28.99 25.30 - 28.99 1.7325 times
Mon 12 January 2026 27.29 (-1.87%) 29.64 26.51 - 29.64 1.4569 times
Fri 09 January 2026 27.81 (-0.25%) 27.88 26.50 - 29.90 0.6661 times
Thu 08 January 2026 27.88 (-2.18%) 28.50 27.01 - 29.44 0.1966 times
Wed 07 January 2026 28.50 (1.35%) 28.68 26.20 - 29.49 2.6526 times
Tue 06 January 2026 28.12 (-5.73%) 29.23 27.01 - 29.23 0.6095 times
Mon 05 January 2026 29.83 (1.12%) 29.36 29.36 - 30.45 0.0063 times
Fri 02 January 2026 29.50 (-0.67%) 30.00 29.00 - 30.00 0.8187 times
Thu 01 January 2026 29.70 (-0.17%) 29.74 29.70 - 29.75 1.0215 times
Wed 31 December 2025 29.75 (2.55%) 31.40 28.65 - 31.40 0.8393 times
Tue 30 December 2025 29.01 (0.59%) 31.85 29.01 - 31.85 0.3312 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 24.1 and 28.44

Weekly Target 123.05
Weekly Target 225.15
Weekly Target 327.393333333333
Weekly Target 429.49
Weekly Target 531.73

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Tue 13 January 2026 27.24 (-2.05%) 29.64 25.30 - 29.64 0.3671 times
Fri 09 January 2026 27.81 (-5.73%) 29.36 26.20 - 30.45 0.4755 times
Fri 02 January 2026 29.50 (-1.6%) 32.00 28.00 - 32.00 0.5589 times
Fri 26 December 2025 29.98 (1.66%) 31.50 27.04 - 31.50 0.7673 times
Fri 19 December 2025 29.49 (0.14%) 30.18 28.80 - 31.50 0.731 times
Fri 12 December 2025 29.45 (1.59%) 26.51 26.51 - 32.00 2.6752 times
Fri 05 December 2025 28.99 (5.19%) 27.60 26.20 - 30.40 0.9967 times
Fri 28 November 2025 27.56 (-5.94%) 29.81 27.00 - 29.81 0.4814 times
Fri 21 November 2025 29.30 (2.02%) 32.85 26.55 - 32.85 1.4587 times
Fri 14 November 2025 28.72 (-3.33%) 30.30 28.00 - 30.90 1.4882 times
Fri 07 November 2025 29.71 (-2.21%) 31.25 28.22 - 31.82 0.7643 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 23.7 and 28.85

Monthly Target 122.51
Monthly Target 224.88
Monthly Target 327.663333333333
Monthly Target 430.03
Monthly Target 532.81

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Tue 13 January 2026 27.24 (-8.44%) 29.74 25.30 - 30.45 0.2105 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 1.1016 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.8371 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.7677 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 1.4112 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.5848 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 1.1081 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 2.2723 times
Fri 30 May 2025 38.25 (15.91%) 31.25 30.15 - 39.65 1.0361 times
Wed 30 April 2025 33.00 (9.49%) 30.14 29.90 - 37.80 0.6705 times
Fri 28 March 2025 30.14 (1.31%) 28.10 26.20 - 33.45 1.0224 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 23.7 and 28.85

Yearly Target 122.51
Yearly Target 224.88
Yearly Target 327.663333333333
Yearly Target 430.03
Yearly Target 532.81

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Tue 13 January 2026 27.24 (-8.44%) 29.74 25.30 - 30.45 0.0104 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.6478 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.5806 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.6463 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.7937 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.3531 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3745 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.5043 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0893 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.62
20 day DMA 28.96
35 day DMA 28.78
50 day DMA 28.83
100 day DMA 30.06
150 day DMA 31.47
200 day DMA 31.87

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.9828.32
12 day EMA28.3328.5328.76
20 day EMA28.6128.7528.9
35 day EMA28.7628.8528.94
50 day EMA28.7628.8228.88

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.9228.43
12 day SMA28.6228.8529
20 day SMA28.9629.0829.19
35 day SMA28.7828.7828.84
50 day SMA28.8328.8928.93
100 day SMA30.0630.1230.18
150 day SMA31.4731.5231.57
200 day SMA31.8731.8731.88

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.38 and PE is: 5.06

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

EPS is 0.39 and PE is: 69.85

Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 20.13

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top