ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 25.46 and 26.71

Intraday Target 125.24
Intraday Target 225.67
Intraday Target 326.486666666667
Intraday Target 426.92
Intraday Target 527.74

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Tue 20 January 2026 26.11 (-4.71%) 26.51 26.05 - 27.30 0.4853 times
Mon 19 January 2026 27.40 (3.2%) 26.55 26.00 - 29.50 2.1603 times
Fri 16 January 2026 26.55 (-4.8%) 28.99 26.50 - 28.99 0.8482 times
Wed 14 January 2026 27.89 (2.39%) 27.25 27.00 - 28.23 0.4964 times
Tue 13 January 2026 27.24 (-0.18%) 28.99 25.30 - 28.99 1.4235 times
Mon 12 January 2026 27.29 (-1.87%) 29.64 26.51 - 29.64 1.1971 times
Fri 09 January 2026 27.81 (-0.25%) 27.88 26.50 - 29.90 0.5473 times
Thu 08 January 2026 27.88 (-2.18%) 28.50 27.01 - 29.44 0.1615 times
Wed 07 January 2026 28.50 (1.35%) 28.68 26.20 - 29.49 2.1795 times
Tue 06 January 2026 28.12 (-5.73%) 29.23 27.01 - 29.23 0.5008 times
Mon 05 January 2026 29.83 (1.12%) 29.36 29.36 - 30.45 0.0052 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 24.31 and 27.81

Weekly Target 123.7
Weekly Target 224.91
Weekly Target 327.203333333333
Weekly Target 428.41
Weekly Target 530.7

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Tue 20 January 2026 26.11 (-1.66%) 26.55 26.00 - 29.50 0.4086 times
Fri 16 January 2026 26.55 (-4.53%) 29.64 25.30 - 29.64 0.6123 times
Fri 09 January 2026 27.81 (-5.73%) 29.36 26.20 - 30.45 0.5242 times
Fri 02 January 2026 29.50 (-1.6%) 32.00 28.00 - 32.00 0.6162 times
Fri 26 December 2025 29.98 (1.66%) 31.50 27.04 - 31.50 0.8459 times
Fri 19 December 2025 29.49 (0.14%) 30.18 28.80 - 31.50 0.8058 times
Fri 12 December 2025 29.45 (1.59%) 26.51 26.51 - 32.00 2.9493 times
Fri 05 December 2025 28.99 (5.19%) 27.60 26.20 - 30.40 1.0988 times
Fri 28 November 2025 27.56 (-5.94%) 29.81 27.00 - 29.81 0.5308 times
Fri 21 November 2025 29.30 (2.02%) 32.85 26.55 - 32.85 1.6081 times
Fri 14 November 2025 28.72 (-3.33%) 30.30 28.00 - 30.90 1.6406 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 23.13 and 28.28

Monthly Target 122.14
Monthly Target 224.12
Monthly Target 327.286666666667
Monthly Target 429.27
Monthly Target 532.44

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Tue 20 January 2026 26.11 (-12.24%) 29.74 25.30 - 30.45 0.3186 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 1.0895 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.8279 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.7592 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 1.3957 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.5783 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 1.0958 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 2.2472 times
Fri 30 May 2025 38.25 (15.91%) 31.25 30.15 - 39.65 1.0247 times
Wed 30 April 2025 33.00 (9.49%) 30.14 29.90 - 37.80 0.6631 times
Fri 28 March 2025 30.14 (1.31%) 28.10 26.20 - 33.45 1.0111 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 23.13 and 28.28

Yearly Target 122.14
Yearly Target 224.12
Yearly Target 327.286666666667
Yearly Target 429.27
Yearly Target 532.44

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Tue 20 January 2026 26.11 (-12.24%) 29.74 25.30 - 30.45 0.0159 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.6474 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.579 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.6453 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.7926 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.3523 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3743 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.504 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0892 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.84
20 day DMA 28.44
35 day DMA 28.61
50 day DMA 28.62
100 day DMA 29.81
150 day DMA 31.25
200 day DMA 31.82

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.3827.37
12 day EMA27.6327.9128
20 day EMA28.0628.2628.35
35 day EMA28.3728.528.56
50 day EMA28.5528.6528.7

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.2727.36
12 day SMA27.8428.1428.34
20 day SMA28.4428.6128.73
35 day SMA28.6128.6528.68
50 day SMA28.6228.6928.74
100 day SMA29.8129.8929.94
150 day SMA31.2531.3231.37
200 day SMA31.8231.8331.85

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.38 and PE is: 4.85

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

EPS is 0.39 and PE is: 66.95

Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 20.13

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top