JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 24.36 and 25.66
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 25.44 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.74 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.02 (-4.28%) | 26.14 | 25.00 - 26.30 | 5.762 times | Thu 11 June 2026 | 26.14 (2.51%) | 25.75 | 25.12 - 26.40 | 0.1576 times | Wed 10 June 2026 | 25.50 (-2.11%) | 26.18 | 25.00 - 26.18 | 0.1457 times | Tue 09 June 2026 | 26.05 (4.58%) | 26.75 | 25.25 - 26.75 | 0.1942 times | Mon 08 June 2026 | 24.91 (-4.38%) | 24.01 | 24.01 - 26.50 | 0.075 times | Fri 05 June 2026 | 26.05 (-1.25%) | 26.30 | 25.70 - 27.15 | 0.3923 times | Thu 04 June 2026 | 26.38 (1.23%) | 26.06 | 24.77 - 26.50 | 0.2384 times | Wed 03 June 2026 | 26.06 (3.58%) | 25.16 | 25.16 - 26.30 | 0.6095 times | Tue 02 June 2026 | 25.16 (-0.63%) | 25.35 | 25.00 - 26.00 | 0.9473 times | Mon 01 June 2026 | 25.32 (2.3%) | 25.79 | 24.55 - 25.98 | 1.478 times | Fri 29 May 2026 | 24.75 (0.2%) | 25.90 | 24.41 - 25.93 | 1.5909 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 24.52 and 27.26
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.02 (-3.95%) | 24.01 | 24.01 - 26.75 | 1.1444 times | Fri 05 June 2026 | 26.05 (5.25%) | 25.79 | 24.55 - 27.15 | 0.6622 times | Fri 29 May 2026 | 24.75 (3.64%) | 24.99 | 23.22 - 25.93 | 0.6801 times | Fri 22 May 2026 | 23.88 (-6.06%) | 24.91 | 22.82 - 26.89 | 1.0939 times | Fri 15 May 2026 | 25.42 (2.62%) | 24.97 | 23.64 - 25.74 | 0.5323 times | Fri 08 May 2026 | 24.77 (-2.67%) | 26.70 | 23.74 - 26.70 | 1.017 times | Thu 30 April 2026 | 25.45 (-3.05%) | 26.78 | 23.60 - 26.78 | 0.4892 times | Fri 24 April 2026 | 26.25 (-2.42%) | 26.10 | 24.56 - 27.00 | 0.9953 times | Fri 17 April 2026 | 26.90 (2.71%) | 24.89 | 24.89 - 28.80 | 0.8964 times | Fri 10 April 2026 | 26.19 (9.08%) | 24.81 | 23.05 - 29.17 | 2.489 times | Thu 02 April 2026 | 24.01 (-8.29%) | 24.88 | 22.50 - 25.65 | 1.4311 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 22.95 and 26.09
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.02 (1.09%) | 25.79 | 24.01 - 27.15 | 0.4374 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.8045 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 1.4863 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 6.0347 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.1134 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.1308 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.2657 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.2019 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1851 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.3403 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.141 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 12.51 and 35.01
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 30.84 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 53.34 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.02 (-15.9%) | 29.74 | 22.50 - 45.00 | 1.5286 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.5384 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.1448 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.3683 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.4908 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.1246 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3112 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.4191 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0742 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Tomorrow's movement Prediction of Jaipan Indus 505840 looks bearish. It has broken an important moving average level of 25.38 with high volumes
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.5 |
| 100 day DMA | 26.5 |
| 150 day DMA | 27.27 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.79 | 25.62 |
| 12 day EMA | 25.44 | 25.52 | 25.41 |
| 20 day EMA | 25.38 | 25.42 | 25.34 |
| 35 day EMA | 25.58 | 25.61 | 25.58 |
| 50 day EMA | 25.79 | 25.82 | 25.81 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.73 | 25.78 |
| 12 day SMA | 25.5 | 25.42 | 25.24 |
| 20 day SMA | 25.16 | 25.12 | 25.04 |
| 35 day SMA | 25.19 | 25.21 | 25.22 |
| 50 day SMA | 25.5 | 25.52 | 25.55 |
| 100 day SMA | 26.5 | 26.52 | 26.53 |
| 150 day SMA | 27.27 | 27.31 | 27.33 |
| 200 day SMA | 28.28 | 28.32 | 28.36 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.48 and PE is: 4.57
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
EPS is 5.38 and PE is: 4.65
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


