ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 24.74 and 26

Intraday Target 124.41
Intraday Target 225.06
Intraday Target 325.673333333333
Intraday Target 426.32
Intraday Target 526.93

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 20 February 2026 25.70 (1.9%) 26.29 25.03 - 26.29 0.1654 times
Thu 19 February 2026 25.22 (0.24%) 25.17 25.17 - 26.50 1.4893 times
Wed 18 February 2026 25.16 (-1.1%) 26.99 25.00 - 26.99 1.9427 times
Tue 17 February 2026 25.44 (-2.97%) 25.70 25.10 - 27.00 0.5919 times
Mon 16 February 2026 26.22 (-2.89%) 27.00 25.90 - 27.00 0.4961 times
Fri 13 February 2026 27.00 (0%) 26.46 26.00 - 27.00 0.4805 times
Thu 12 February 2026 27.00 (-1.39%) 28.35 27.00 - 28.35 0.228 times
Wed 11 February 2026 27.38 (1.41%) 28.75 26.33 - 28.99 3.445 times
Tue 10 February 2026 27.00 (-0.92%) 28.00 26.65 - 28.00 0.2881 times
Mon 09 February 2026 27.25 (3.81%) 27.25 25.81 - 27.38 0.873 times
Fri 06 February 2026 26.25 (3.75%) 26.29 26.20 - 27.29 0.2463 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 24.35 and 26.35

Weekly Target 123.9
Weekly Target 224.8
Weekly Target 325.9
Weekly Target 426.8
Weekly Target 527.9

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.8969 times
Fri 13 February 2026 27.00 (2.86%) 27.25 25.81 - 28.99 1.0174 times
Fri 06 February 2026 26.25 (4.87%) 26.99 25.06 - 27.98 0.7267 times
Fri 30 January 2026 25.03 (-6.6%) 26.80 24.21 - 29.70 0.9423 times
Fri 23 January 2026 26.80 (0.94%) 26.55 24.20 - 29.50 1.4363 times
Fri 16 January 2026 26.55 (-4.53%) 29.64 25.30 - 29.64 0.8958 times
Fri 09 January 2026 27.81 (-5.73%) 29.36 26.20 - 30.45 0.7668 times
Fri 02 January 2026 29.50 (-1.6%) 32.00 28.00 - 32.00 0.9014 times
Fri 26 December 2025 29.98 (1.66%) 31.50 27.04 - 31.50 1.2375 times
Fri 19 December 2025 29.49 (0.14%) 30.18 28.80 - 31.50 1.1789 times
Fri 12 December 2025 29.45 (1.59%) 26.51 26.51 - 32.00 4.3146 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 23.36 and 27.35

Monthly Target 122.57
Monthly Target 224.14
Monthly Target 326.563333333333
Monthly Target 428.13
Monthly Target 530.55

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 20 February 2026 25.70 (2.68%) 26.99 25.00 - 28.99 0.3273 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.5432 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 1.1029 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.8381 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.7686 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 1.4129 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.5855 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 1.1093 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 2.2749 times
Fri 30 May 2025 38.25 (15.91%) 31.25 30.15 - 39.65 1.0373 times
Wed 30 April 2025 33.00 (9.49%) 30.14 29.90 - 37.80 0.6713 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 21.83 and 28.08

Yearly Target 120.53
Yearly Target 223.12
Yearly Target 326.783333333333
Yearly Target 429.37
Yearly Target 533.03

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 20 February 2026 25.70 (-13.61%) 29.74 24.20 - 30.45 0.0427 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.6455 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.5713 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.6404 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.7873 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.3483 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3731 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.5025 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.089 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaipanIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 25.55
12 day DMA 26.24
20 day DMA 26.23
35 day DMA 26.76
50 day DMA 27.54
100 day DMA 28.45
150 day DMA 29.9
200 day DMA 31.13

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6825.91
12 day EMA26.0626.1226.28
20 day EMA26.3226.3826.5
35 day EMA26.932727.11
50 day EMA27.4527.5227.61

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.8126.16
12 day SMA26.2426.3526.45
20 day SMA26.2326.2926.32
35 day SMA26.7626.8727
50 day SMA27.5427.6127.71
100 day SMA28.4528.5128.58
150 day SMA29.929.9630.04
200 day SMA31.1331.1731.21

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.38 and PE is: 4.78

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

EPS is 0.39 and PE is: 65.9

Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 20.13

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top