ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 26.24 and 28.37

Intraday Target 124.63
Intraday Target 225.71
Intraday Target 326.756666666667
Intraday Target 427.84
Intraday Target 528.89

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 23 January 2026 26.80 (3.51%) 25.89 25.67 - 27.80 0.9703 times
Thu 22 January 2026 25.89 (2.94%) 25.65 25.64 - 26.99 1.3197 times
Wed 21 January 2026 25.15 (-3.68%) 27.74 24.20 - 27.74 1.125 times
Tue 20 January 2026 26.11 (-4.71%) 26.51 26.05 - 27.30 0.4465 times
Mon 19 January 2026 27.40 (3.2%) 26.55 26.00 - 29.50 1.9874 times
Fri 16 January 2026 26.55 (-4.8%) 28.99 26.50 - 28.99 0.7803 times
Wed 14 January 2026 27.89 (2.39%) 27.25 27.00 - 28.23 0.4566 times
Tue 13 January 2026 27.24 (-0.18%) 28.99 25.30 - 28.99 1.3095 times
Mon 12 January 2026 27.29 (-1.87%) 29.64 26.51 - 29.64 1.1012 times
Fri 09 January 2026 27.81 (-0.25%) 27.88 26.50 - 29.90 0.5035 times
Thu 08 January 2026 27.88 (-2.18%) 28.50 27.01 - 29.44 0.1486 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 25.5 and 30.8

Weekly Target 121.53
Weekly Target 224.17
Weekly Target 326.833333333333
Weekly Target 429.47
Weekly Target 532.13

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 23 January 2026 26.80 (0.94%) 26.55 24.20 - 29.50 0.9286 times
Fri 16 January 2026 26.55 (-4.53%) 29.64 25.30 - 29.64 0.5791 times
Fri 09 January 2026 27.81 (-5.73%) 29.36 26.20 - 30.45 0.4957 times
Fri 02 January 2026 29.50 (-1.6%) 32.00 28.00 - 32.00 0.5828 times
Fri 26 December 2025 29.98 (1.66%) 31.50 27.04 - 31.50 0.8001 times
Fri 19 December 2025 29.49 (0.14%) 30.18 28.80 - 31.50 0.7621 times
Fri 12 December 2025 29.45 (1.59%) 26.51 26.51 - 32.00 2.7894 times
Fri 05 December 2025 28.99 (5.19%) 27.60 26.20 - 30.40 1.0392 times
Fri 28 November 2025 27.56 (-5.94%) 29.81 27.00 - 29.81 0.502 times
Fri 21 November 2025 29.30 (2.02%) 32.85 26.55 - 32.85 1.521 times
Fri 14 November 2025 28.72 (-3.33%) 30.30 28.00 - 30.90 1.5517 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 22.38 and 28.63

Monthly Target 120.9
Monthly Target 223.85
Monthly Target 327.15
Monthly Target 430.1
Monthly Target 533.4

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 23 January 2026 26.80 (-9.92%) 29.74 24.20 - 30.45 0.417 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 1.0784 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.8195 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.7515 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 1.3815 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.5725 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 1.0847 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 2.2244 times
Fri 30 May 2025 38.25 (15.91%) 31.25 30.15 - 39.65 1.0143 times
Wed 30 April 2025 33.00 (9.49%) 30.14 29.90 - 37.80 0.6564 times
Fri 28 March 2025 30.14 (1.31%) 28.10 26.20 - 33.45 1.0008 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 22.38 and 28.63

Yearly Target 120.9
Yearly Target 223.85
Yearly Target 327.15
Yearly Target 430.1
Yearly Target 533.4

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 23 January 2026 26.80 (-9.92%) 29.74 24.20 - 30.45 0.0209 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.647 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.5776 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.6444 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.7916 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.3515 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.374 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.5037 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0892 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaipanIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 26.27
12 day DMA 27.04
20 day DMA 27.96
35 day DMA 28.47
50 day DMA 28.45
100 day DMA 29.6
150 day DMA 31.09
200 day DMA 31.76

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.226.36
12 day EMA2727.0427.25
20 day EMA27.5227.627.78
35 day EMA27.9628.0328.16
50 day EMA28.328.3628.46

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2226.62
12 day SMA27.0427.1527.48
20 day SMA27.9628.0828.27
35 day SMA28.4728.4928.54
50 day SMA28.4528.4928.53
100 day SMA29.629.6529.72
150 day SMA31.0931.1431.19
200 day SMA31.7631.7831.79

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.38 and PE is: 4.98

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

EPS is 0.39 and PE is: 68.72

Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 20.13

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top