ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 24.33 and 25.99

Intraday Target 124.04
Intraday Target 224.61
Intraday Target 325.696666666667
Intraday Target 426.27
Intraday Target 527.36

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Mon 27 April 2026 25.19 (-4.04%) 26.78 25.12 - 26.78 0.9142 times
Fri 24 April 2026 26.25 (1.2%) 26.46 24.65 - 26.46 0.5318 times
Thu 23 April 2026 25.94 (0.35%) 24.56 24.56 - 26.00 0.823 times
Wed 22 April 2026 25.85 (-2.45%) 25.97 25.61 - 26.98 0.3661 times
Tue 21 April 2026 26.50 (1.11%) 26.85 25.50 - 27.00 0.8909 times
Mon 20 April 2026 26.21 (-2.57%) 26.10 25.56 - 26.99 2.1685 times
Fri 17 April 2026 26.90 (-2.78%) 28.80 26.75 - 28.80 1.439 times
Thu 16 April 2026 27.67 (-1.95%) 28.22 26.83 - 28.22 0.4827 times
Wed 15 April 2026 28.22 (3.64%) 28.55 27.02 - 28.59 1.5775 times
Mon 13 April 2026 27.23 (3.97%) 24.89 24.89 - 27.49 0.8062 times
Fri 10 April 2026 26.19 (-0.98%) 25.13 25.13 - 27.48 1.3835 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 24.33 and 25.99

Weekly Target 124.04
Weekly Target 224.61
Weekly Target 325.696666666667
Weekly Target 426.27
Weekly Target 527.36

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Mon 27 April 2026 25.19 (-4.04%) 26.78 25.12 - 26.78 0.0616 times
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.322 times
Fri 17 April 2026 26.90 (2.71%) 24.89 24.89 - 28.80 0.29 times
Fri 10 April 2026 26.19 (9.08%) 24.81 23.05 - 29.17 0.8052 times
Thu 02 April 2026 24.01 (-8.29%) 24.88 22.50 - 25.65 0.463 times
Fri 27 March 2026 26.18 (-18.37%) 30.47 26.14 - 30.47 0.3793 times
Fri 20 March 2026 32.07 (-10.09%) 39.00 32.07 - 45.00 4.7339 times
Fri 13 March 2026 35.67 (38.31%) 25.14 23.00 - 35.67 2.8386 times
Fri 06 March 2026 25.79 (-7.23%) 26.25 24.11 - 26.99 0.0603 times
Fri 27 February 2026 27.80 (8.17%) 26.48 25.00 - 29.50 0.0461 times
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.0358 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 23.85 and 30.52

Monthly Target 118.95
Monthly Target 222.07
Monthly Target 325.62
Monthly Target 428.74
Monthly Target 532.29

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 27 April 2026 25.19 (1.25%) 24.40 22.50 - 29.17 1.5548 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 6.6359 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1247 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1439 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2921 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.222 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.2036 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.3742 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1551 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 0.2938 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 0.6026 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 12.6 and 35.1

Yearly Target 18.4
Yearly Target 216.79
Yearly Target 330.896666666667
Yearly Target 439.29
Yearly Target 553.4

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 27 April 2026 25.19 (-15.33%) 29.74 22.50 - 45.00 1.3387 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.5521 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.1993 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.403 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.5287 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.1532 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3191 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.4298 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0761 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaipan Indus 505840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.41

Munafa value: 10 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.55
20 day DMA 26.22
35 day DMA 27.99
50 day DMA 27.43
100 day DMA 27.67
150 day DMA 28.44
200 day DMA 29.71

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.2626.27
12 day EMA26.3926.6126.68
20 day EMA26.826.9727.05
35 day EMA26.826.926.94
50 day EMA27.227.2827.32

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.1526.28
12 day SMA26.5526.7726.79
20 day SMA26.2226.426.62
35 day SMA27.9927.9828.03
50 day SMA27.4327.4727.47
100 day SMA27.6727.727.73
150 day SMA28.4428.4828.52
200 day SMA29.7129.7629.81

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.48 and PE is: 4.6

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

EPS is 5.38 and PE is: 4.68

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top