ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 37.59 and 40.69

Intraday Target 135.01
Intraday Target 237.07
Intraday Target 338.11
Intraday Target 440.17
Intraday Target 541.21

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Tue 29 September 2026 39.13 (4.93%) 38.00 36.05 - 39.15 3.1656 times
Mon 28 September 2026 37.29 (4.31%) 35.75 34.76 - 37.48 1.0408 times
Fri 25 September 2026 35.75 (2.88%) 34.01 34.01 - 35.75 0.5035 times
Thu 24 September 2026 34.75 (-3.74%) 36.82 34.30 - 36.82 0.5373 times
Wed 23 September 2026 36.10 (0.92%) 35.78 35.78 - 37.50 0.402 times
Tue 22 September 2026 35.77 (-0.56%) 35.02 35.02 - 37.73 0.1178 times
Mon 21 September 2026 35.97 (-1.07%) 36.36 35.50 - 38.13 1.5142 times
Fri 18 September 2026 36.36 (-0.87%) 38.51 36.01 - 38.51 0.3417 times
Thu 17 September 2026 36.68 (-0.86%) 37.18 36.50 - 38.85 1.8855 times
Wed 16 September 2026 37.00 (-0.62%) 37.97 35.37 - 37.97 0.4915 times
Tue 15 September 2026 37.23 (-4.12%) 38.83 36.89 - 38.83 2.0134 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 36.95 and 41.34

Weekly Target 133.29
Weekly Target 236.21
Weekly Target 337.68
Weekly Target 440.6
Weekly Target 542.07

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Tue 29 September 2026 39.13 (9.45%) 35.75 34.76 - 39.15 0.3977 times
Fri 25 September 2026 35.75 (-1.68%) 36.36 34.01 - 38.13 0.2907 times
Fri 18 September 2026 36.36 (-6.36%) 38.83 35.37 - 38.85 0.4474 times
Fri 11 September 2026 38.83 (-4.29%) 40.00 38.60 - 42.30 0.6175 times
Fri 04 September 2026 40.57 (2.97%) 38.00 38.00 - 41.75 0.4542 times
Fri 28 August 2026 39.40 (7.59%) 37.90 34.79 - 41.50 2.2755 times
Fri 21 August 2026 36.62 (-0.87%) 37.79 35.30 - 38.78 1.2496 times
Fri 14 August 2026 36.94 (2.36%) 37.49 36.00 - 37.90 0.7241 times
Fri 07 August 2026 36.09 (-2.17%) 35.05 35.05 - 39.44 0.9458 times
Fri 31 July 2026 36.89 (6.16%) 35.45 33.05 - 37.60 2.5975 times
Fri 24 July 2026 34.75 (1.28%) 35.97 32.00 - 35.98 11.5103 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 32.43 and 40.72

Monthly Target 130.19
Monthly Target 234.66
Monthly Target 338.48
Monthly Target 442.95
Monthly Target 546.77

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Tue 29 September 2026 39.13 (0.98%) 40.68 34.01 - 42.30 0.2223 times
Mon 31 August 2026 38.75 (5.04%) 35.05 34.79 - 41.50 0.5324 times
Fri 31 July 2026 36.89 (24.33%) 28.11 28.11 - 37.60 2.313 times
Tue 30 June 2026 29.67 (19.88%) 25.79 24.01 - 31.10 1.6672 times
Fri 29 May 2026 24.75 (-2.75%) 26.70 22.82 - 26.89 0.4794 times
Thu 30 April 2026 25.45 (2.29%) 24.40 22.50 - 29.17 0.8857 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 3.5962 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.0676 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.078 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.1583 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.1203 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 30.82 and 53.32

Yearly Target 113.04
Yearly Target 226.09
Yearly Target 335.543333333333
Yearly Target 448.59
Yearly Target 558.04

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Tue 29 September 2026 39.13 (31.53%) 29.74 22.50 - 45.00 2.4552 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.4716 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 1.8788 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.1986 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.3059 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 0.9851 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.2726 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.3671 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.065 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.94

Tomorrow's movement Prediction of Jaipan Indus 505840 looks bullish. It has broken an important Moving average of 37.45 with high volumes

Munafa value: 85 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 36.6
12 day DMA 36.74
20 day DMA 38.29
35 day DMA 37.95
50 day DMA 37.24
100 day DMA 32.49
150 day DMA 30.75
200 day DMA 30.01

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2436.335.8
12 day EMA37.2236.8736.79
20 day EMA37.4537.2737.27
35 day EMA37.2937.1837.17
50 day EMA36.9636.8736.85

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA36.635.9335.67
12 day SMA36.7436.8537.09
20 day SMA38.2938.2738.38
35 day SMA37.9537.8637.83
50 day SMA37.2437.1137.05
100 day SMA32.4932.3532.23
150 day SMA30.7530.6630.59
200 day SMA30.0129.9629.91

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.46 and PE is: 7.17

Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)

Debt: 7.15 in crores

Market capitalization: 17.08

EPS is 5.48 and PE is: 7.14

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top