ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 24.36 and 25.66

Intraday Target 124.14
Intraday Target 224.58
Intraday Target 325.44
Intraday Target 425.88
Intraday Target 526.74

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 12 June 2026 25.02 (-4.28%) 26.14 25.00 - 26.30 5.762 times
Thu 11 June 2026 26.14 (2.51%) 25.75 25.12 - 26.40 0.1576 times
Wed 10 June 2026 25.50 (-2.11%) 26.18 25.00 - 26.18 0.1457 times
Tue 09 June 2026 26.05 (4.58%) 26.75 25.25 - 26.75 0.1942 times
Mon 08 June 2026 24.91 (-4.38%) 24.01 24.01 - 26.50 0.075 times
Fri 05 June 2026 26.05 (-1.25%) 26.30 25.70 - 27.15 0.3923 times
Thu 04 June 2026 26.38 (1.23%) 26.06 24.77 - 26.50 0.2384 times
Wed 03 June 2026 26.06 (3.58%) 25.16 25.16 - 26.30 0.6095 times
Tue 02 June 2026 25.16 (-0.63%) 25.35 25.00 - 26.00 0.9473 times
Mon 01 June 2026 25.32 (2.3%) 25.79 24.55 - 25.98 1.478 times
Fri 29 May 2026 24.75 (0.2%) 25.90 24.41 - 25.93 1.5909 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 24.52 and 27.26

Weekly Target 122.52
Weekly Target 223.77
Weekly Target 325.26
Weekly Target 426.51
Weekly Target 528

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 12 June 2026 25.02 (-3.95%) 24.01 24.01 - 26.75 1.1444 times
Fri 05 June 2026 26.05 (5.25%) 25.79 24.55 - 27.15 0.6622 times
Fri 29 May 2026 24.75 (3.64%) 24.99 23.22 - 25.93 0.6801 times
Fri 22 May 2026 23.88 (-6.06%) 24.91 22.82 - 26.89 1.0939 times
Fri 15 May 2026 25.42 (2.62%) 24.97 23.64 - 25.74 0.5323 times
Fri 08 May 2026 24.77 (-2.67%) 26.70 23.74 - 26.70 1.017 times
Thu 30 April 2026 25.45 (-3.05%) 26.78 23.60 - 26.78 0.4892 times
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.9953 times
Fri 17 April 2026 26.90 (2.71%) 24.89 24.89 - 28.80 0.8964 times
Fri 10 April 2026 26.19 (9.08%) 24.81 23.05 - 29.17 2.489 times
Thu 02 April 2026 24.01 (-8.29%) 24.88 22.50 - 25.65 1.4311 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 22.95 and 26.09

Monthly Target 122.25
Monthly Target 223.64
Monthly Target 325.393333333333
Monthly Target 426.78
Monthly Target 528.53

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 12 June 2026 25.02 (1.09%) 25.79 24.01 - 27.15 0.4374 times
Fri 29 May 2026 24.75 (-2.75%) 26.70 22.82 - 26.89 0.8045 times
Thu 30 April 2026 25.45 (2.29%) 24.40 22.50 - 29.17 1.4863 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 6.0347 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1134 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1308 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2657 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.2019 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.1851 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.3403 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.141 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 12.51 and 35.01

Yearly Target 18.34
Yearly Target 216.68
Yearly Target 330.84
Yearly Target 439.18
Yearly Target 553.34

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 12 June 2026 25.02 (-15.9%) 29.74 22.50 - 45.00 1.5286 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.5384 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.1448 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.3683 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.4908 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.1246 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3112 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.4191 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0742 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaipan Indus 505840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3

Tomorrow's movement Prediction of Jaipan Indus 505840 looks bearish. It has broken an important moving average level of 25.38 with high volumes

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaipanIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.5
20 day DMA 25.16
35 day DMA 25.19
50 day DMA 25.5
100 day DMA 26.5
150 day DMA 27.27
200 day DMA 28.28

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.7925.62
12 day EMA25.4425.5225.41
20 day EMA25.3825.4225.34
35 day EMA25.5825.6125.58
50 day EMA25.7925.8225.81

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.7325.78
12 day SMA25.525.4225.24
20 day SMA25.1625.1225.04
35 day SMA25.1925.2125.22
50 day SMA25.525.5225.55
100 day SMA26.526.5226.53
150 day SMA27.2727.3127.33
200 day SMA28.2828.3228.36

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.48 and PE is: 4.57

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

EPS is 5.38 and PE is: 4.65

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top