ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 24.53 and 26.42

Intraday Target 122.96
Intraday Target 224.2
Intraday Target 324.846666666667
Intraday Target 426.09
Intraday Target 526.74

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Thu 30 April 2026 25.45 (3.08%) 23.60 23.60 - 25.49 0.2523 times
Wed 29 April 2026 24.69 (-3.18%) 24.55 24.50 - 25.94 0.7564 times
Tue 28 April 2026 25.50 (1.23%) 26.43 24.94 - 26.43 0.6665 times
Mon 27 April 2026 25.19 (-4.04%) 26.78 25.12 - 26.78 1.0668 times
Fri 24 April 2026 26.25 (1.2%) 26.46 24.65 - 26.46 0.6207 times
Thu 23 April 2026 25.94 (0.35%) 24.56 24.56 - 26.00 0.9604 times
Wed 22 April 2026 25.85 (-2.45%) 25.97 25.61 - 26.98 0.4273 times
Tue 21 April 2026 26.50 (1.11%) 26.85 25.50 - 27.00 1.0396 times
Mon 20 April 2026 26.21 (-2.57%) 26.10 25.56 - 26.99 2.5306 times
Fri 17 April 2026 26.90 (-2.78%) 28.80 26.75 - 28.80 1.6793 times
Thu 16 April 2026 27.67 (-1.95%) 28.22 26.83 - 28.22 0.5633 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 22.94 and 26.12

Weekly Target 122.1
Weekly Target 223.77
Weekly Target 325.276666666667
Weekly Target 426.95
Weekly Target 528.46

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Thu 30 April 2026 25.45 (-3.05%) 26.78 23.60 - 26.78 0.1568 times
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.3189 times
Fri 17 April 2026 26.90 (2.71%) 24.89 24.89 - 28.80 0.2872 times
Fri 10 April 2026 26.19 (9.08%) 24.81 23.05 - 29.17 0.7975 times
Thu 02 April 2026 24.01 (-8.29%) 24.88 22.50 - 25.65 0.4585 times
Fri 27 March 2026 26.18 (-18.37%) 30.47 26.14 - 30.47 0.3756 times
Fri 20 March 2026 32.07 (-10.09%) 39.00 32.07 - 45.00 4.6885 times
Fri 13 March 2026 35.67 (38.31%) 25.14 23.00 - 35.67 2.8115 times
Fri 06 March 2026 25.79 (-7.23%) 26.25 24.11 - 26.99 0.0597 times
Fri 27 February 2026 27.80 (8.17%) 26.48 25.00 - 29.50 0.0457 times
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.0354 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 23.98 and 30.65

Monthly Target 119.04
Monthly Target 222.24
Monthly Target 325.706666666667
Monthly Target 428.91
Monthly Target 532.38

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Thu 30 April 2026 25.45 (2.29%) 24.40 22.50 - 29.17 1.6214 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 6.5835 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1237 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1427 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2898 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.2202 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.202 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.3713 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1538 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 0.2915 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 0.5978 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 12.73 and 35.23

Yearly Target 18.48
Yearly Target 216.97
Yearly Target 330.983333333333
Yearly Target 439.47
Yearly Target 553.48

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Thu 30 April 2026 25.45 (-14.45%) 29.74 22.50 - 45.00 1.3494 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.5513 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.1962 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.4011 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.5265 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.1516 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3187 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.4292 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.076 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 25.42
12 day DMA 26.2
20 day DMA 26.07
35 day DMA 27.98
50 day DMA 27.31
100 day DMA 27.6
150 day DMA 28.31
200 day DMA 29.54

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4125.77
12 day EMA25.9226.0126.25
20 day EMA26.3926.4926.68
35 day EMA26.6426.7126.83
50 day EMA27.0927.1627.26

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.5125.75
12 day SMA26.226.3526.47
20 day SMA26.0726.0426.12
35 day SMA27.9827.9928.01
50 day SMA27.3127.3527.4
100 day SMA27.627.6227.65
150 day SMA28.3128.3528.39
200 day SMA29.5429.629.65

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.48 and PE is: 4.64

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

EPS is 5.38 and PE is: 4.73

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top