JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 23.35 and 25.32
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.83 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.8 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.88 (-0.58%) | 22.82 | 22.82 - 24.79 | 0.8775 times | Thu 21 May 2026 | 24.02 (-4.49%) | 25.15 | 23.90 - 26.30 | 4.1925 times | Wed 20 May 2026 | 25.15 (-2.9%) | 26.89 | 25.15 - 26.89 | 0.1085 times | Tue 19 May 2026 | 25.90 (4.65%) | 24.80 | 24.75 - 25.92 | 0.4589 times | Mon 18 May 2026 | 24.75 (-2.64%) | 24.91 | 24.25 - 26.69 | 1.0892 times | Fri 15 May 2026 | 25.42 (4.82%) | 23.64 | 23.64 - 25.46 | 0.497 times | Thu 14 May 2026 | 24.25 (-1.38%) | 24.71 | 24.05 - 25.74 | 0.5359 times | Wed 13 May 2026 | 24.59 (0.82%) | 25.10 | 24.59 - 25.10 | 1.0493 times | Tue 12 May 2026 | 24.39 (-2.83%) | 24.75 | 24.05 - 25.00 | 1.1135 times | Mon 11 May 2026 | 25.10 (1.33%) | 24.97 | 24.85 - 25.42 | 0.0776 times | Fri 08 May 2026 | 24.77 (-3.92%) | 25.87 | 24.50 - 25.87 | 0.4856 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 21.32 and 25.39
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.88 (-6.06%) | 24.91 | 22.82 - 26.89 | 0.442 times | Fri 15 May 2026 | 25.42 (2.62%) | 24.97 | 23.64 - 25.74 | 0.2151 times | Fri 08 May 2026 | 24.77 (-2.67%) | 26.70 | 23.74 - 26.70 | 0.4109 times | Thu 30 April 2026 | 25.45 (-3.05%) | 26.78 | 23.60 - 26.78 | 0.1977 times | Fri 24 April 2026 | 26.25 (-2.42%) | 26.10 | 24.56 - 27.00 | 0.4022 times | Fri 17 April 2026 | 26.90 (2.71%) | 24.89 | 24.89 - 28.80 | 0.3622 times | Fri 10 April 2026 | 26.19 (9.08%) | 24.81 | 23.05 - 29.17 | 1.0057 times | Thu 02 April 2026 | 24.01 (-8.29%) | 24.88 | 22.50 - 25.65 | 0.5782 times | Fri 27 March 2026 | 26.18 (-18.37%) | 30.47 | 26.14 - 30.47 | 0.4737 times | Fri 20 March 2026 | 32.07 (-10.09%) | 39.00 | 32.07 - 45.00 | 5.9124 times | Fri 13 March 2026 | 35.67 (38.31%) | 25.14 | 23.00 - 35.67 | 3.5453 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 21.32 and 25.39
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 24.53 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.88 (-6.17%) | 26.70 | 22.82 - 26.89 | 0.6708 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 1.5581 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 6.3263 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.1189 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.1372 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.2785 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.2116 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1941 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.3568 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.1478 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 0.2801 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 11.94 and 34.44
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 30.46 |
| Yearly Target 4 | 38.42 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.88 (-19.73%) | 29.74 | 22.50 - 45.00 | 1.4428 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.5446 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.1694 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.384 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.5079 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.1375 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3148 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.4239 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0751 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.53
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.
JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.6 |
| 50 day DMA | 27.08 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.71 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.79 | 25.18 |
| 12 day EMA | 24.83 | 25 | 25.18 |
| 20 day EMA | 25.18 | 25.32 | 25.46 |
| 35 day EMA | 25.94 | 26.06 | 26.18 |
| 50 day EMA | 26.72 | 26.84 | 26.96 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 25.05 | 25.09 |
| 12 day SMA | 24.83 | 24.93 | 25.02 |
| 20 day SMA | 25.08 | 25.18 | 25.27 |
| 35 day SMA | 25.6 | 25.63 | 25.69 |
| 50 day SMA | 27.08 | 27.12 | 27.14 |
| 100 day SMA | 26.98 | 27.04 | 27.09 |
| 150 day SMA | 27.71 | 27.75 | 27.8 |
| 200 day SMA | 28.79 | 28.84 | 28.89 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.48 and PE is: 4.36
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
EPS is 5.38 and PE is: 4.44
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


