JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 36.49 and 38.08

Intraday Target 1	35.34
Intraday Target 2	36.04
Intraday Target 3	36.933333333333
Intraday Target 4	37.63
Intraday Target 5	38.52

Daily price and volume Jaipan Indus

Date	Closing	Open	Range	Volume
Tue 24 December 2024	36.73 (-1.92%)	36.24	36.24 - 37.83	1.1835 times
Mon 23 December 2024	37.45 (1.16%)	37.76	36.21 - 37.94	0.351 times
Fri 20 December 2024	37.02 (-1.02%)	39.67	36.90 - 39.67	1.1188 times
Thu 19 December 2024	37.40 (-4.59%)	40.74	36.56 - 40.74	1.1955 times
Wed 18 December 2024	39.20 (0.95%)	35.50	35.50 - 41.00	1.1231 times
Tue 17 December 2024	38.83 (-1.75%)	41.00	37.51 - 41.00	1.3218 times
Mon 16 December 2024	39.52 (3.73%)	38.10	38.10 - 41.00	1.3522 times
Fri 13 December 2024	38.10 (-1.52%)	39.46	38.10 - 39.46	0.1567 times
Thu 12 December 2024	38.69 (0.89%)	38.35	38.00 - 38.99	1.4121 times
Wed 11 December 2024	38.35 (0.92%)	37.24	37.10 - 38.88	0.7852 times
Tue 10 December 2024	38.00 (-4.52%)	39.79	37.42 - 39.79	0.6361 times

Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 35.61 and 37.34

Weekly Target 1	35.23
Weekly Target 2	35.98
Weekly Target 3	36.96
Weekly Target 4	37.71
Weekly Target 5	38.69

Weekly price and volumes for Jaipan Indus

Date	Closing	Open	Range	Volume
Tue 24 December 2024	36.73 (-0.78%)	37.76	36.21 - 37.94	0.0858 times
Fri 20 December 2024	37.02 (-2.83%)	38.10	35.50 - 41.00	0.3419 times
Fri 13 December 2024	38.10 (-5.76%)	40.43	37.10 - 41.80	0.4602 times
Fri 06 December 2024	40.43 (24.78%)	33.00	33.00 - 41.09	3.8233 times
Fri 29 November 2024	32.40 (-6.11%)	34.51	31.33 - 37.25	2.6754 times
Fri 22 November 2024	34.51 (8.83%)	30.32	30.13 - 34.62	0.5811 times
Thu 14 November 2024	31.71 (-6.76%)	34.10	31.16 - 35.40	0.2211 times
Fri 08 November 2024	34.01 (-8.99%)	38.12	33.40 - 38.12	0.7018 times
Fri 01 November 2024	37.37 (16.16%)	33.00	31.20 - 37.68	0.7275 times
Fri 25 October 2024	32.17 (-8.58%)	34.23	32.03 - 36.50	0.382 times
Fri 18 October 2024	35.19 (-1.4%)	36.40	33.86 - 36.99	0.3193 times

weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 34.87 and 43.67

Monthly Target 1	28.38
Monthly Target 2	32.55
Monthly Target 3	37.176666666667
Monthly Target 4	41.35
Monthly Target 5	45.98

Monthly price and volumes Jaipan Indus

Date	Closing	Open	Range	Volume
Tue 24 December 2024	36.73 (13.36%)	33.00	33.00 - 41.80	0.9972 times
Fri 29 November 2024	32.40 (-9.72%)	37.60	30.13 - 38.12	0.9512 times
Thu 31 October 2024	35.89 (0.98%)	36.90	31.20 - 36.99	0.3659 times
Mon 30 September 2024	35.54 (-10.48%)	38.91	34.16 - 40.40	0.7167 times
Fri 30 August 2024	39.70 (6.18%)	41.00	34.45 - 51.00	2.6785 times
Wed 31 July 2024	37.39 (1.55%)	37.84	33.10 - 40.00	0.9548 times
Fri 28 June 2024	36.82 (-3.23%)	38.95	35.00 - 40.50	1.0099 times
Fri 31 May 2024	38.05 (-8.64%)	42.20	37.75 - 44.98	0.6349 times
Tue 30 April 2024	41.65 (20.65%)	35.49	33.66 - 41.65	1.059 times
Thu 28 March 2024	34.52 (-10.99%)	38.78	32.42 - 41.50	0.6319 times
Thu 29 February 2024	38.78 (2.51%)	38.80	36.00 - 57.56	4.8521 times

monthly chart JaipanIndus

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period	DMA value
5 day DMA	37.56
12 day DMA	38.26
20 day DMA	37.02
35 day DMA	35.66
50 day DMA	35.39
100 day DMA	36.17
150 day DMA	36.67
200 day DMA	37.13

EMA (exponential moving average) of Jaipan Indus 505840

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.42	37.77	37.93
12 day EMA	37.55	37.7	37.75
20 day EMA	37.08	37.12	37.09
35 day EMA	36.42	36.4	36.34
50 day EMA	35.52	35.47	35.39

SMA (simple moving average) of Jaipan Indus 505840

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.56	37.98	38.39
12 day SMA	38.26	38.57	38.56
20 day SMA	37.02	36.98	36.9
35 day SMA	35.66	35.68	35.64
50 day SMA	35.39	35.37	35.33
100 day SMA	36.17	36.16	36.14
150 day SMA	36.67	36.7	36.72
200 day SMA	37.13	37.14	37.15

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 0.59 and PE is: 62.25

Last quarter profit: (February 2024 quarter) -0.36 crores (-1900.00%)

Debt: 5.23 in crores

Market capitalization: 29.26

EPS is 1.23 and PE is: 29.86

Last quarter profit: (September 2023 quarter) -0.13 crores (-186.67%)

Debt: 5.23 in crores

Market capitalization: 22.22