ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 32.22 and 35.65

Intraday Target 131.35
Intraday Target 233.08
Intraday Target 334.78
Intraday Target 436.51
Intraday Target 538.21

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Mon 27 July 2026 34.81 (0.17%) 35.45 33.05 - 36.48 0.4991 times
Fri 24 July 2026 34.75 (2.21%) 33.25 33.25 - 35.70 0.1092 times
Thu 23 July 2026 34.00 (1.52%) 34.15 34.00 - 34.15 0.0062 times
Wed 22 July 2026 33.49 (-0.95%) 34.97 32.50 - 34.97 1.9842 times
Tue 21 July 2026 33.81 (3.24%) 34.38 32.00 - 34.38 2.7354 times
Mon 20 July 2026 32.75 (-4.55%) 35.97 32.70 - 35.98 3.1304 times
Fri 17 July 2026 34.31 (-1.97%) 33.26 33.26 - 35.20 0.2177 times
Thu 16 July 2026 35.00 (0%) 35.01 34.02 - 35.01 0.2531 times
Wed 15 July 2026 35.00 (-0.03%) 36.45 34.06 - 36.48 0.5095 times
Tue 14 July 2026 35.01 (-0.85%) 35.20 33.55 - 36.00 0.5552 times
Mon 13 July 2026 35.31 (-4.54%) 36.74 35.15 - 37.50 1.3002 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 32.22 and 35.65

Weekly Target 131.35
Weekly Target 233.08
Weekly Target 334.78
Weekly Target 436.51
Weekly Target 538.21

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Mon 27 July 2026 34.81 (0.17%) 35.45 33.05 - 36.48 0.1891 times
Fri 24 July 2026 34.75 (1.28%) 35.97 32.00 - 35.98 3.0186 times
Fri 17 July 2026 34.31 (-7.25%) 36.74 33.26 - 37.50 1.0747 times
Fri 10 July 2026 36.99 (21.56%) 30.01 28.70 - 37.02 0.9527 times
Fri 03 July 2026 30.43 (8.68%) 28.00 28.00 - 31.75 0.476 times
Thu 25 June 2026 28.00 (6.59%) 26.80 26.01 - 28.43 3.1063 times
Fri 19 June 2026 26.27 (5%) 27.50 25.17 - 28.50 0.2596 times
Fri 12 June 2026 25.02 (-3.95%) 24.01 24.01 - 26.75 0.4247 times
Fri 05 June 2026 26.05 (5.25%) 25.79 24.55 - 27.15 0.2458 times
Fri 29 May 2026 24.75 (3.64%) 24.99 23.22 - 25.93 0.2524 times
Fri 22 May 2026 23.88 (-6.06%) 24.91 22.82 - 26.89 0.406 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 31.46 and 40.85

Monthly Target 124.08
Monthly Target 229.45
Monthly Target 333.473333333333
Monthly Target 438.84
Monthly Target 542.86

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 27 July 2026 34.81 (17.32%) 28.11 28.11 - 37.50 2.2852 times
Tue 30 June 2026 29.67 (19.88%) 25.79 24.01 - 31.10 1.7956 times
Fri 29 May 2026 24.75 (-2.75%) 26.70 22.82 - 26.89 0.5164 times
Thu 30 April 2026 25.45 (2.29%) 24.40 22.50 - 29.17 0.9539 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 3.8732 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.0728 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.084 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.1705 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.1296 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.1188 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.2184 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 28.66 and 51.16

Yearly Target 111.6
Yearly Target 223.21
Yearly Target 334.103333333333
Yearly Target 445.71
Yearly Target 556.6

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 27 July 2026 34.81 (17.01%) 29.74 22.50 - 45.00 2.2789 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.4843 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 1.9294 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.2309 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.3411 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.0117 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.28 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.377 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0668 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 34.17
12 day DMA 34.6
20 day DMA 33.03
35 day DMA 30.29
50 day DMA 28.67
100 day DMA 27.95
150 day DMA 27.77
200 day DMA 28.14

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3734.1533.85
12 day EMA33.7933.633.39
20 day EMA32.7832.5732.34
35 day EMA30.9930.7730.54
50 day EMA28.9328.6928.44

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1733.7633.67
12 day SMA34.634.5134.17
20 day SMA33.0332.6932.34
35 day SMA30.2930.0429.8
50 day SMA28.6728.4728.26
100 day SMA27.9527.8527.76
150 day SMA27.7727.7327.69
200 day SMA28.1428.1228.1

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.46 and PE is: 6.38

Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)

Debt: 7.15 in crores

Market capitalization: 17.08

EPS is 5.48 and PE is: 6.35

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top