Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 28.81 and 30.63
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 30.31 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 32.13 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.75 (1.02%) | 30.18 | 29.68 - 31.50 | 0.8984 times | Fri 12 December 2025 | 29.45 (5.07%) | 29.75 | 28.08 - 29.80 | 1.1512 times | Thu 11 December 2025 | 28.03 (-5.5%) | 32.00 | 27.10 - 32.00 | 1.6769 times | Wed 10 December 2025 | 29.66 (-1.07%) | 29.50 | 28.00 - 29.83 | 0.3467 times | Tue 09 December 2025 | 29.98 (7.53%) | 30.89 | 27.11 - 30.89 | 1.97 times | Mon 08 December 2025 | 27.88 (-3.83%) | 26.51 | 26.51 - 30.90 | 1.941 times | Fri 05 December 2025 | 28.99 (4.81%) | 27.71 | 27.71 - 29.98 | 0.8978 times | Thu 04 December 2025 | 27.66 (0%) | 27.85 | 27.66 - 29.10 | 0.5703 times | Wed 03 December 2025 | 27.66 (0.62%) | 28.20 | 26.85 - 28.20 | 0.1078 times | Tue 02 December 2025 | 27.49 (-0.76%) | 28.55 | 26.20 - 29.80 | 0.4398 times | Mon 01 December 2025 | 27.70 (0.51%) | 27.60 | 26.50 - 30.40 | 0.6242 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 28.81 and 30.63
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.31 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.75 (1.02%) | 30.18 | 29.68 - 31.50 | 0.3292 times | Fri 12 December 2025 | 29.45 (1.59%) | 26.51 | 26.51 - 32.00 | 2.5965 times | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 0.9674 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.4673 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.4158 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.4444 times | Fri 07 November 2025 | 29.71 (-2.21%) | 31.25 | 28.22 - 31.82 | 0.7418 times | Fri 31 October 2025 | 30.38 (-0.72%) | 29.05 | 28.50 - 31.75 | 1.0137 times | Thu 23 October 2025 | 30.60 (5.37%) | 30.97 | 29.50 - 32.00 | 0.3336 times | Fri 17 October 2025 | 29.04 (-4.94%) | 30.55 | 29.00 - 31.20 | 0.6903 times | Fri 10 October 2025 | 30.55 (1.33%) | 30.00 | 28.85 - 32.00 | 1.5687 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 27.98 and 33.78
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 29.316666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.7619 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.7964 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.7304 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.3426 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5564 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.0542 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.1618 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 0.9858 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.6379 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.9726 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.7868 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 20.63 and 35.33
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 32.283333333333 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.5642 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.3003 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.4675 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.5989 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.2062 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3338 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.4495 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0796 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.25 |
| 100 day DMA | 30.9 |
| 150 day DMA | 32.23 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 28.95 | 28.7 |
| 12 day EMA | 28.85 | 28.69 | 28.55 |
| 20 day EMA | 28.81 | 28.71 | 28.63 |
| 35 day EMA | 29.05 | 29.01 | 28.98 |
| 50 day EMA | 29.43 | 29.42 | 29.42 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29 | 28.91 |
| 12 day SMA | 28.48 | 28.38 | 28.34 |
| 20 day SMA | 28.53 | 28.5 | 28.46 |
| 35 day SMA | 28.82 | 28.84 | 28.88 |
| 50 day SMA | 29.25 | 29.26 | 29.29 |
| 100 day SMA | 30.9 | 30.95 | 31 |
| 150 day SMA | 32.23 | 32.26 | 32.29 |
| 200 day SMA | 32.03 | 32.04 | 32.07 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.38 and PE is: 5.53
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
EPS is 0.39 and PE is: 76.28
Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 20.13
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
