BSE JAIPAN INDUS 505840 All indicator, JAIPAN INDUS 505840 indicators All technical analysis, JAIPAN INDUS 505840 indicators All free charts, JAIPAN INDUS 505840 indicators All historical values BSE

Stock 505840 - Share JAIPAN INDUS trades in BSE

Daily Support: 25.53
Daily Resistance: 28.19
5 Day DMA Moving Average is 26.64
20 Day DMA Moving Average is 26.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.41%	28.75	27.38	28.99	26.33	1.19 times
Tue 10 Feb 2026	-0.92%	28.00	27.00	28.00	26.65	0.1 times
Mon 09 Feb 2026	3.81%	27.25	27.25	27.38	25.81	0.3 times
Fri 06 Feb 2026	3.75%	26.29	26.25	27.29	26.20	0.09 times
Thu 05 Feb 2026	-6.12%	26.85	25.30	27.64	25.20	0.18 times
Wed 04 Feb 2026	1.85%	27.98	26.95	27.98	25.35	0.46 times
Tue 03 Feb 2026	0.95%	26.21	26.46	27.50	25.06	0.4 times
Mon 02 Feb 2026	-1.84%	26.70	26.21	27.88	26.21	0.11 times
Sun 01 Feb 2026	6.67%	26.99	26.70	26.99	26.70	0.08 times
Fri 30 Jan 2026	-6.15%	27.20	25.03	27.20	24.21	0.77 times

Volume is calculated using 10 day average volume

BSE JAIPAN INDUS 505840 All indicator, JAIPAN INDUS 505840 indicators All technical analysis, JAIPAN INDUS 505840 indicators All free charts, JAIPAN INDUS 505840 indicators All historical values BSE

Below are charts of BSE JAIPAN INDUS 505840 All indicator, JAIPAN INDUS 505840 indicators All technical analysis, JAIPAN INDUS 505840 indicators All free charts, JAIPAN INDUS 505840 indicators All historical values BSE

JAIPAN INDUS 505840 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAIPAN INDUS 505840 ADX is: 9, 15, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAIPAN INDUS 505840 are:

ADX	+DY	-DY
8.2	14	11.9
3.4	12	12.9
12.3	10.4	13.3
6.9	10.9	12.6
6.5	11.6	13.1
4.6	12.3	13.5
10.4	12	14.7
1.6	12.7	12.4
8.2	10.9	12.8
9.1	11.5	13.7

ADX charts for JAIPAN INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAIPAN INDUS 505840 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAIPAN INDUS is 26.43

50 day MA of JAIPAN INDUS is 27.89

100 day MA of JAIPAN INDUS is 28.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAIPAN INDUS 505840 is downtrend

Historical Moving averages values of JAIPAN INDUS 505840 are:

Price	20 day	50 day	100 day
27.38	26.43	27.89	28.85
27.00	26.43	27.89	28.89
27.25	26.44	27.9	28.94
26.25	26.47	27.93	28.98
25.30	26.55	27.98	29.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAIPAN INDUS 505840 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAIPAN INDUS 505840 is: 2524 M

Current day volume is 1.568 times compared to averaged volume JAIPAN INDUS has

Historical price to volume measure of JAIPAN INDUS is:

Price	Percent Change	Percent change within day	Volume change
27.38	1.41%	-4.77%	1.568 times
27.00	-0.92%	-3.57%	0.131 times
27.25	3.81%	0%	0.397 times
26.25	3.75%	-0.15%	0.112 times
25.30	-6.12%	-5.77%	0.243 times
26.95	1.85%	-3.68%	0.6 times
26.46	0.95%	0.95%	0.525 times
26.21	-1.84%	-1.84%	0.147 times
26.70	6.67%	-1.07%	0.1 times
25.03	-6.15%	-7.98%	1.016 times

Price to volume Charts of JAIPAN INDUS 505840 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAIPAN INDUS 505840 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAIPAN INDUS 505840 is: 26.43 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JAIPAN INDUS 505840 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.38	26.43	0.79	28.01	24.85
27.00	26.43	0.78	28	24.86
27.25	26.44	0.8	28.03	24.85
26.25	26.47	0.83	28.14	24.8
25.30	26.55	0.89	28.32	24.78

Bollinger Bands charts for JAIPAN INDUS 505840 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAIPAN INDUS 505840 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAIPAN INDUS 505840

14 day JAIPAN INDUS 505840 RSI is: 49.06

According to RSI indicator, Selling is dominating the stock of JAIPAN INDUS 505840

Historical values of RSI indicator for JAIPAN INDUS are as follows in descending order:

49.06 50.03 48.73 48.29 47.94 49.77 50.5 51.79 51.06 49.17 51.16 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAIPAN INDUS 505840 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAIPAN INDUS 505840

12,26,9 day JAIPAN INDUS 505840 MACD is: 26.66, 26.97, -0.31

According to MACD indicator, Prices of JAIPAN INDUS 505840 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAIPAN INDUS 505840 are:

26.66, 26.97, -0.31
26.53, 26.94, -0.41
26.45, 26.93, -0.48
26.31, 26.9, -0.59
26.32, 26.95, -0.63
26.5, 27.08, -0.58
26.42, 27.09, -0.67
26.41, 27.14, -0.73
26.45, 27.21, -0.76
26.4, 27.25, -0.85

MACD charts of JAIPAN INDUS 505840 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAIPAN INDUS 505840 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAIPAN INDUS 505840 CCI is: 173

According to CCI indicator, JAIPAN INDUS 505840 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JAIPAN INDUS

Historical CCI values of JAIPAN INDUS 505840 are:

173 110 38 -3 -99 29 -46 30 35 -200

CCI charts of JAIPAN INDUS 505840 are below. Second charts towards left.

JAIPAN INDUS 505840 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAIPAN INDUS 505840 Stochastics is: 55

According to Stochastics indicator, Buying is coming in JAIPAN INDUS

JAIPAN INDUS 505840 is neither over-bought, nor over-sold

Historical Stochastics values of JAIPAN INDUS 505840 are:

55 55 55 55 55 55 55 55 55 55

JAIPAN INDUS 505840 Stochastics charts are below. Third charts to the left, at the bottom