BSE JAIPAN INDUS 505840 All indicator, JAIPAN INDUS 505840 indicators All technical analysis, JAIPAN INDUS 505840 indicators All free charts, JAIPAN INDUS 505840 indicators All historical values BSE

Stock 505840 - Share JAIPAN INDUS trades in BSE

Daily Support: 34
Daily Resistance: 36.45
5 Day DMA Moving Average is 33.76
20 Day DMA Moving Average is 32.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	2.21%	33.25	34.75	35.70	33.25	0.28 times
Thu 23 Jul 2026	1.52%	34.15	34.00	34.15	34.00	0.02 times
Wed 22 Jul 2026	-0.95%	34.97	33.49	34.97	32.50	5.03 times
Tue 21 Jul 2026	3.24%	34.38	33.81	34.38	32.00	6.94 times
Mon 20 Jul 2026	-4.55%	35.97	32.75	35.98	32.70	7.94 times
Fri 17 Jul 2026	-1.97%	33.26	34.31	35.20	33.26	0.55 times
Thu 16 Jul 2026	0%	35.01	35.00	35.01	34.02	0.64 times
Wed 15 Jul 2026	-0.03%	36.45	35.00	36.48	34.06	1.29 times
Tue 14 Jul 2026	-0.85%	35.20	35.01	36.00	33.55	1.41 times
Mon 13 Jul 2026	-4.54%	36.74	35.31	37.50	35.15	3.3 times

Volume is calculated using 10 day average volume

BSE JAIPAN INDUS 505840 All indicator, JAIPAN INDUS 505840 indicators All technical analysis, JAIPAN INDUS 505840 indicators All free charts, JAIPAN INDUS 505840 indicators All historical values BSE

Below are charts of BSE JAIPAN INDUS 505840 All indicator, JAIPAN INDUS 505840 indicators All technical analysis, JAIPAN INDUS 505840 indicators All free charts, JAIPAN INDUS 505840 indicators All historical values BSE

JAIPAN INDUS 505840 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAIPAN INDUS 505840 ADX is: 31, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAIPAN INDUS 505840 are:

ADX	+DY	-DY
30.1	25.4	13.6
19.5	21.9	14.8
19.5	22.2	14.9
14.3	21.9	16.4
22.4	23.9	15.1
17.6	23.8	16.7
25.6	25.6	15.2
26.1	26.4	15.5
22.9	27.1	17
38.5	29.2	13

ADX charts for JAIPAN INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAIPAN INDUS 505840 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAIPAN INDUS is 32.69

50 day MA of JAIPAN INDUS is 28.47

100 day MA of JAIPAN INDUS is 27.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAIPAN INDUS 505840 is uptrend

Historical Moving averages values of JAIPAN INDUS 505840 are:

Price	20 day	50 day	100 day
34.75	32.69	28.47	27.85
34.00	32.34	28.26	27.76
33.49	32.05	28.09	27.68
33.81	31.73	27.91	27.6
32.75	31.35	27.75	27.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAIPAN INDUS 505840 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAIPAN INDUS 505840 is: 3839.5 M

Current day volume is 1.414 times compared to averaged volume JAIPAN INDUS has

Historical price to volume measure of JAIPAN INDUS is:

Price	Percent Change	Percent change within day	Volume change
34.75	2.21%	4.51%	1.414 times
34.00	1.52%	-0.44%	0.08 times
33.49	-0.95%	-4.23%	25.68 times
33.81	3.24%	-1.66%	35.403 times
32.75	-4.55%	-8.95%	40.514 times
34.31	-1.97%	3.16%	2.818 times
35.00	0%	-0.03%	3.276 times
35.00	-0.03%	-3.98%	6.594 times
35.01	-0.85%	-0.54%	7.186 times
35.31	-4.54%	-3.89%	16.827 times

Price to volume Charts of JAIPAN INDUS 505840 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAIPAN INDUS 505840 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAIPAN INDUS 505840 is: 32.69 & deviation is 2.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAIPAN INDUS 505840 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.75	32.69	2.44	37.56	27.82
34.00	32.34	2.61	37.56	27.12
33.49	32.05	2.74	37.53	26.57
33.81	31.73	2.91	37.56	25.9
32.75	31.35	3.1	37.55	25.15

Bollinger Bands charts for JAIPAN INDUS 505840 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAIPAN INDUS 505840 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAIPAN INDUS 505840

14 day JAIPAN INDUS 505840 RSI is: 58.96

According to RSI indicator, Selling is dominating the stock of JAIPAN INDUS 505840

Historical values of RSI indicator for JAIPAN INDUS are as follows in descending order:

58.96 59.57 60.58 59.51 59.72 61.46 61.3 61.3 59.55 58.4 60.23 56.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAIPAN INDUS 505840 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAIPAN INDUS 505840

12,26,9 day JAIPAN INDUS 505840 MACD is: 33.6, 31.85, 1.75

According to MACD indicator, Prices of JAIPAN INDUS 505840 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAIPAN INDUS 505840 are:

33.6, 31.85, 1.75
33.39, 31.62, 1.77
33.28, 31.43, 1.85
33.24, 31.26, 1.98
33.14, 31.06, 2.08
33.21, 30.93, 2.28
33.01, 30.66, 2.35
32.65, 30.31, 2.34
32.22, 29.93, 2.29
31.71, 29.52, 2.19

MACD charts of JAIPAN INDUS 505840 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAIPAN INDUS 505840 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAIPAN INDUS 505840 CCI is: 34

According to CCI indicator, JAIPAN INDUS 505840 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JAIPAN INDUS

Historical CCI values of JAIPAN INDUS 505840 are:

34 6 -16 -30 -7 17 40 67 50 111

CCI charts of JAIPAN INDUS 505840 are below. Second charts towards left.

JAIPAN INDUS 505840 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAIPAN INDUS 505840 Stochastics is: 62

According to Stochastics indicator, Buying is coming in JAIPAN INDUS

JAIPAN INDUS 505840 is neither over-bought, nor over-sold

Historical Stochastics values of JAIPAN INDUS 505840 are:

62 62 62 62 62 62 62 62 62 62

JAIPAN INDUS 505840 Stochastics charts are below. Third charts to the left, at the bottom