Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 32.43 and 35.98
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 35.336666666667 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 38.89 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.36 (-4.08%) | 36.00 | 34.05 - 37.60 | 0.6879 times | Tue 28 July 2026 | 35.82 (2.9%) | 34.30 | 34.30 - 36.55 | 0.1666 times | Mon 27 July 2026 | 34.81 (0.17%) | 35.45 | 33.05 - 36.48 | 0.5108 times | Fri 24 July 2026 | 34.75 (2.21%) | 33.25 | 33.25 - 35.70 | 0.1118 times | Thu 23 July 2026 | 34.00 (1.52%) | 34.15 | 34.00 - 34.15 | 0.0063 times | Wed 22 July 2026 | 33.49 (-0.95%) | 34.97 | 32.50 - 34.97 | 2.0309 times | Tue 21 July 2026 | 33.81 (3.24%) | 34.38 | 32.00 - 34.38 | 2.7997 times | Mon 20 July 2026 | 32.75 (-4.55%) | 35.97 | 32.70 - 35.98 | 3.204 times | Fri 17 July 2026 | 34.31 (-1.97%) | 33.26 | 33.26 - 35.20 | 0.2229 times | Thu 16 July 2026 | 35.00 (0%) | 35.01 | 34.02 - 35.01 | 0.2591 times | Wed 15 July 2026 | 35.00 (-0.03%) | 36.45 | 34.06 - 36.48 | 0.5215 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 31.43 and 35.98
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.36 (-1.12%) | 35.45 | 33.05 - 37.60 | 0.49 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 2.9261 times | Fri 17 July 2026 | 34.31 (-7.25%) | 36.74 | 33.26 - 37.50 | 1.0417 times | Fri 10 July 2026 | 36.99 (21.56%) | 30.01 | 28.70 - 37.02 | 0.9234 times | Fri 03 July 2026 | 30.43 (8.68%) | 28.00 | 28.00 - 31.75 | 0.4614 times | Thu 25 June 2026 | 28.00 (6.59%) | 26.80 | 26.01 - 28.43 | 3.0111 times | Fri 19 June 2026 | 26.27 (5%) | 27.50 | 25.17 - 28.50 | 0.2516 times | Fri 12 June 2026 | 25.02 (-3.95%) | 24.01 | 24.01 - 26.75 | 0.4117 times | Fri 05 June 2026 | 26.05 (5.25%) | 25.79 | 24.55 - 27.15 | 0.2382 times | Fri 29 May 2026 | 24.75 (3.64%) | 24.99 | 23.22 - 25.93 | 0.2447 times | Fri 22 May 2026 | 23.88 (-6.06%) | 24.91 | 22.82 - 26.89 | 0.3935 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 31.24 and 40.73
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.36 (15.81%) | 28.11 | 28.11 - 37.60 | 2.3861 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.7722 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.5096 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.9415 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.8226 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0718 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0829 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.1683 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.1279 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1173 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.2156 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 28.43 and 50.93
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 33.953333333333 |
| Yearly Target 4 | 45.41 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.36 (15.5%) | 29.74 | 22.50 - 45.00 | 2.3024 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.4826 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 1.9227 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.2266 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.3364 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.0081 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.279 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.3757 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0665 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaipanIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.43 |
| 20 day DMA | 33.52 |
| 35 day DMA | 30.83 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.84 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.85 | 34.37 |
| 12 day EMA | 34.14 | 34.1 | 33.79 |
| 20 day EMA | 33.19 | 33.07 | 32.78 |
| 35 day EMA | 31.35 | 31.17 | 30.9 |
| 50 day EMA | 29.29 | 29.08 | 28.81 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.57 | 34.17 |
| 12 day SMA | 34.43 | 34.51 | 34.6 |
| 20 day SMA | 33.52 | 33.29 | 33.03 |
| 35 day SMA | 30.83 | 30.56 | 30.29 |
| 50 day SMA | 29.08 | 28.91 | 28.67 |
| 100 day SMA | 28.13 | 28.04 | 27.95 |
| 150 day SMA | 27.84 | 27.81 | 27.77 |
| 200 day SMA | 28.18 | 28.17 | 28.14 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.46 and PE is: 6.29
Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)
Debt: 7.15 in crores
Market capitalization: 17.08
EPS is 5.48 and PE is: 6.27
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
