ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 25.5 and 27.5

Intraday Target 124
Intraday Target 225
Intraday Target 326
Intraday Target 427
Intraday Target 528

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Wed 11 March 2026 26.00 (4%) 25.00 25.00 - 27.00 1.7073 times
Tue 10 March 2026 25.00 (7.02%) 23.45 23.45 - 25.89 0.9084 times
Mon 09 March 2026 23.36 (-9.42%) 25.14 23.00 - 25.30 0.7092 times
Fri 06 March 2026 25.79 (1.94%) 26.40 24.50 - 26.40 0.2402 times
Thu 05 March 2026 25.30 (1.93%) 26.99 25.30 - 26.99 0.0769 times
Wed 04 March 2026 24.82 (-0.16%) 25.36 24.50 - 26.64 0.6681 times
Mon 02 March 2026 24.86 (-10.58%) 26.25 24.11 - 26.89 3.3488 times
Fri 27 February 2026 27.80 (7.67%) 25.75 25.75 - 29.50 0.5583 times
Thu 26 February 2026 25.82 (-0.08%) 25.83 25.17 - 25.83 0.5401 times
Wed 25 February 2026 25.84 (2.26%) 25.00 25.00 - 26.48 1.2427 times
Tue 24 February 2026 25.27 (-3.18%) 25.96 25.10 - 26.00 0.798 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 24.5 and 28.5

Weekly Target 121.33
Weekly Target 223.67
Weekly Target 325.333333333333
Weekly Target 427.67
Weekly Target 529.33

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Wed 11 March 2026 26.00 (0.81%) 25.14 23.00 - 27.00 1.1037 times
Fri 06 March 2026 25.79 (-7.23%) 26.25 24.11 - 26.99 1.4386 times
Fri 27 February 2026 27.80 (8.17%) 26.48 25.00 - 29.50 1.1003 times
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.8533 times
Fri 13 February 2026 27.00 (2.86%) 27.25 25.81 - 28.99 0.968 times
Fri 06 February 2026 26.25 (4.87%) 26.99 25.06 - 27.98 0.6913 times
Fri 30 January 2026 25.03 (-6.6%) 26.80 24.21 - 29.70 0.8965 times
Fri 23 January 2026 26.80 (0.94%) 26.55 24.20 - 29.50 1.3665 times
Fri 16 January 2026 26.55 (-4.53%) 29.64 25.30 - 29.64 0.8522 times
Fri 09 January 2026 27.81 (-5.73%) 29.36 26.20 - 30.45 0.7295 times
Fri 02 January 2026 29.50 (-1.6%) 32.00 28.00 - 32.00 0.8576 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 22.5 and 26.5

Monthly Target 121.33
Monthly Target 223.67
Monthly Target 325.333333333333
Monthly Target 427.67
Monthly Target 529.33

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Wed 11 March 2026 26.00 (-6.47%) 26.25 23.00 - 27.00 0.3509 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.4988 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.5756 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 1.1687 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.8881 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.8144 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 1.4971 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.6204 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 1.1755 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 2.4106 times
Fri 30 May 2025 38.25 (15.91%) 31.25 30.15 - 39.65 1.0992 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 20.78 and 28.23

Yearly Target 119.03
Yearly Target 222.52
Yearly Target 326.483333333333
Yearly Target 429.97
Yearly Target 533.93

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Wed 11 March 2026 26.00 (-12.61%) 29.74 23.00 - 30.45 0.0658 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.6438 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.5647 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.6362 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.7827 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.3448 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3722 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.5012 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0887 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaipanIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.5
20 day DMA 25.75
35 day DMA 25.95
50 day DMA 26.62
100 day DMA 27.86
150 day DMA 29.2
200 day DMA 30.67

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2624.8924.84
12 day EMA25.4225.3125.37
20 day EMA25.6725.6425.71
35 day EMA26.1926.226.27
50 day EMA26.6726.726.77

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.8524.83
12 day SMA25.525.4725.49
20 day SMA25.7525.825.92
35 day SMA25.9525.9626.03
50 day SMA26.6226.6826.78
100 day SMA27.8627.927.96
150 day SMA29.229.2529.3
200 day SMA30.6730.730.74

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.38 and PE is: 4.83

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

EPS is 0.39 and PE is: 66.67

Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 20.13

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top