Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 36.57 and 37.52
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 36.78 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.73 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.89 (2.9%) | 36.57 | 36.25 - 37.20 | 0.3992 times | Thu 30 July 2026 | 35.85 (4.34%) | 35.00 | 35.00 - 36.05 | 0.0757 times | Wed 29 July 2026 | 34.36 (-4.08%) | 36.00 | 34.05 - 37.60 | 0.6884 times | Tue 28 July 2026 | 35.82 (2.9%) | 34.30 | 34.30 - 36.55 | 0.1667 times | Mon 27 July 2026 | 34.81 (0.17%) | 35.45 | 33.05 - 36.48 | 0.5112 times | Fri 24 July 2026 | 34.75 (2.21%) | 33.25 | 33.25 - 35.70 | 0.1119 times | Thu 23 July 2026 | 34.00 (1.52%) | 34.15 | 34.00 - 34.15 | 0.0063 times | Wed 22 July 2026 | 33.49 (-0.95%) | 34.97 | 32.50 - 34.97 | 2.0324 times | Tue 21 July 2026 | 33.81 (3.24%) | 34.38 | 32.00 - 34.38 | 2.8018 times | Mon 20 July 2026 | 32.75 (-4.55%) | 35.97 | 32.70 - 35.98 | 3.2064 times | Fri 17 July 2026 | 34.31 (-1.97%) | 33.26 | 33.26 - 35.20 | 0.223 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 34.97 and 39.52
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.89 (6.16%) | 35.45 | 33.05 - 37.60 | 0.6493 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 2.8771 times | Fri 17 July 2026 | 34.31 (-7.25%) | 36.74 | 33.26 - 37.50 | 1.0243 times | Fri 10 July 2026 | 36.99 (21.56%) | 30.01 | 28.70 - 37.02 | 0.908 times | Fri 03 July 2026 | 30.43 (8.68%) | 28.00 | 28.00 - 31.75 | 0.4537 times | Thu 25 June 2026 | 28.00 (6.59%) | 26.80 | 26.01 - 28.43 | 2.9606 times | Fri 19 June 2026 | 26.27 (5%) | 27.50 | 25.17 - 28.50 | 0.2474 times | Fri 12 June 2026 | 25.02 (-3.95%) | 24.01 | 24.01 - 26.75 | 0.4048 times | Fri 05 June 2026 | 26.05 (5.25%) | 25.79 | 24.55 - 27.15 | 0.2342 times | Fri 29 May 2026 | 24.75 (3.64%) | 24.99 | 23.22 - 25.93 | 0.2406 times | Fri 22 May 2026 | 23.88 (-6.06%) | 24.91 | 22.82 - 26.89 | 0.3869 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 32.5 and 41.99
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.4409 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.7594 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.5059 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.9347 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.795 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0713 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0823 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.1671 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.127 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1164 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.214 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 29.7 and 52.2
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 34.796666666667 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 57.3 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.89 (24%) | 29.74 | 22.50 - 45.00 | 2.3153 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.4817 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 1.9189 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.2242 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.3338 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.0062 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.2785 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.375 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0664 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.37
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.2 |
| 35 day DMA | 31.44 |
| 50 day DMA | 29.53 |
| 100 day DMA | 28.33 |
| 150 day DMA | 27.93 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.08 | 34.69 |
| 12 day EMA | 34.78 | 34.4 | 34.14 |
| 20 day EMA | 33.76 | 33.43 | 33.18 |
| 35 day EMA | 31.87 | 31.57 | 31.32 |
| 50 day EMA | 29.76 | 29.47 | 29.21 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.12 | 34.75 |
| 12 day SMA | 34.65 | 34.5 | 34.43 |
| 20 day SMA | 34.2 | 33.81 | 33.52 |
| 35 day SMA | 31.44 | 31.11 | 30.83 |
| 50 day SMA | 29.53 | 29.31 | 29.08 |
| 100 day SMA | 28.33 | 28.21 | 28.13 |
| 150 day SMA | 27.93 | 27.88 | 27.84 |
| 200 day SMA | 28.25 | 28.21 | 28.18 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.46 and PE is: 6.76
Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)
Debt: 7.15 in crores
Market capitalization: 17.08
EPS is 5.48 and PE is: 6.73
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
