ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 26.85 and 28.15

Intraday Target 125.87
Intraday Target 226.53
Intraday Target 327.166666666667
Intraday Target 427.83
Intraday Target 528.47

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Mon 22 June 2026 27.20 (3.54%) 26.80 26.50 - 27.80 6.9499 times
Fri 19 June 2026 26.27 (2.38%) 25.58 25.21 - 26.94 0.281 times
Thu 18 June 2026 25.66 (-6.52%) 27.44 25.17 - 27.44 0.2965 times
Wed 17 June 2026 27.45 (-1.72%) 28.49 27.36 - 28.50 0.1599 times
Tue 16 June 2026 27.93 (2.2%) 27.33 27.00 - 28.48 0.122 times
Mon 15 June 2026 27.33 (9.23%) 27.50 26.11 - 27.50 0.3063 times
Fri 12 June 2026 25.02 (-4.28%) 26.14 25.00 - 26.30 1.7347 times
Thu 11 June 2026 26.14 (2.51%) 25.75 25.12 - 26.40 0.0475 times
Wed 10 June 2026 25.50 (-2.11%) 26.18 25.00 - 26.18 0.0439 times
Tue 09 June 2026 26.05 (4.58%) 26.75 25.25 - 26.75 0.0585 times
Mon 08 June 2026 24.91 (-4.38%) 24.01 24.01 - 26.50 0.0226 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 26.85 and 28.15

Weekly Target 125.87
Weekly Target 226.53
Weekly Target 327.166666666667
Weekly Target 427.83
Weekly Target 528.47

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Mon 22 June 2026 27.20 (3.54%) 26.80 26.50 - 27.80 3.6315 times
Fri 19 June 2026 26.27 (5%) 27.50 25.17 - 28.50 0.6091 times
Fri 12 June 2026 25.02 (-3.95%) 24.01 24.01 - 26.75 0.9965 times
Fri 05 June 2026 26.05 (5.25%) 25.79 24.55 - 27.15 0.5766 times
Fri 29 May 2026 24.75 (3.64%) 24.99 23.22 - 25.93 0.5922 times
Fri 22 May 2026 23.88 (-6.06%) 24.91 22.82 - 26.89 0.9525 times
Fri 15 May 2026 25.42 (2.62%) 24.97 23.64 - 25.74 0.4635 times
Fri 08 May 2026 24.77 (-2.67%) 26.70 23.74 - 26.70 0.8855 times
Thu 30 April 2026 25.45 (-3.05%) 26.78 23.60 - 26.78 0.426 times
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.8667 times
Fri 17 April 2026 26.90 (2.71%) 24.89 24.89 - 28.80 0.7806 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 25.61 and 30.1

Monthly Target 122.08
Monthly Target 224.64
Monthly Target 326.57
Monthly Target 429.13
Monthly Target 531.06

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 22 June 2026 27.20 (9.9%) 25.79 24.01 - 28.50 1.4459 times
Fri 29 May 2026 24.75 (-2.75%) 26.70 22.82 - 26.89 0.7197 times
Thu 30 April 2026 25.45 (2.29%) 24.40 22.50 - 29.17 1.3295 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 5.3982 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1014 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.117 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2376 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.1806 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.1656 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.3044 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1261 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 13.6 and 36.1

Yearly Target 19.07
Yearly Target 218.13
Yearly Target 331.566666666667
Yearly Target 440.63
Yearly Target 554.07

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 22 June 2026 27.20 (-8.57%) 29.74 22.50 - 45.00 1.6911 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.5267 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.0981 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.3385 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.4584 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.1001 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3045 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.41 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0726 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaipan Indus 505840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.29
20 day DMA 25.79
35 day DMA 25.44
50 day DMA 25.69
100 day DMA 26.53
150 day DMA 27.18
200 day DMA 28.09

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.4426.53
12 day EMA26.3526.1926.18
20 day EMA26.0625.9425.9
35 day EMA25.9125.8325.8
50 day EMA25.7925.7325.71

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.9326.68
12 day SMA26.2926.2226.21
20 day SMA25.7925.6325.52
35 day SMA25.4425.3925.34
50 day SMA25.6925.725.71
100 day SMA26.5326.5126.5
150 day SMA27.1827.1927.21
200 day SMA28.0928.1228.16

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.48 and PE is: 4.96

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

EPS is 5.38 and PE is: 5.06

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top