Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 35.43 and 36.48
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 35.22 |
| Intraday Target 3 | 35.633333333333 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 36.68 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.85 (4.34%) | 35.00 | 35.00 - 36.05 | 0.077 times | Wed 29 July 2026 | 34.36 (-4.08%) | 36.00 | 34.05 - 37.60 | 0.7007 times | Tue 28 July 2026 | 35.82 (2.9%) | 34.30 | 34.30 - 36.55 | 0.1697 times | Mon 27 July 2026 | 34.81 (0.17%) | 35.45 | 33.05 - 36.48 | 0.5204 times | Fri 24 July 2026 | 34.75 (2.21%) | 33.25 | 33.25 - 35.70 | 0.1139 times | Thu 23 July 2026 | 34.00 (1.52%) | 34.15 | 34.00 - 34.15 | 0.0065 times | Wed 22 July 2026 | 33.49 (-0.95%) | 34.97 | 32.50 - 34.97 | 2.0688 times | Tue 21 July 2026 | 33.81 (3.24%) | 34.38 | 32.00 - 34.38 | 2.8521 times | Mon 20 July 2026 | 32.75 (-4.55%) | 35.97 | 32.70 - 35.98 | 3.2639 times | Fri 17 July 2026 | 34.31 (-1.97%) | 33.26 | 33.26 - 35.20 | 0.227 times | Thu 16 July 2026 | 35.00 (0%) | 35.01 | 34.02 - 35.01 | 0.2639 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 34.45 and 39
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.85 (3.17%) | 35.45 | 33.05 - 37.60 | 0.5157 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 2.9181 times | Fri 17 July 2026 | 34.31 (-7.25%) | 36.74 | 33.26 - 37.50 | 1.0389 times | Fri 10 July 2026 | 36.99 (21.56%) | 30.01 | 28.70 - 37.02 | 0.9209 times | Fri 03 July 2026 | 30.43 (8.68%) | 28.00 | 28.00 - 31.75 | 0.4602 times | Thu 25 June 2026 | 28.00 (6.59%) | 26.80 | 26.01 - 28.43 | 3.0029 times | Fri 19 June 2026 | 26.27 (5%) | 27.50 | 25.17 - 28.50 | 0.251 times | Fri 12 June 2026 | 25.02 (-3.95%) | 24.01 | 24.01 - 26.75 | 0.4106 times | Fri 05 June 2026 | 26.05 (5.25%) | 25.79 | 24.55 - 27.15 | 0.2376 times | Fri 29 May 2026 | 24.75 (3.64%) | 24.99 | 23.22 - 25.93 | 0.244 times | Fri 22 May 2026 | 23.88 (-6.06%) | 24.91 | 22.82 - 26.89 | 0.3925 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 31.98 and 41.47
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 33.853333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.85 (20.83%) | 28.11 | 28.11 - 37.60 | 2.3949 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.7701 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.509 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.9404 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.8182 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0717 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0828 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.1681 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.1277 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1171 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.2153 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 29.18 and 51.68
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 34.45 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 56.95 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.85 (20.5%) | 29.74 | 22.50 - 45.00 | 2.3045 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.4825 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 1.9221 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.2262 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.336 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.0078 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.2789 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.3756 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0665 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.37
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.81 |
| 35 day DMA | 31.11 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.88 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.69 | 34.85 |
| 12 day EMA | 34.4 | 34.14 | 34.1 |
| 20 day EMA | 33.43 | 33.18 | 33.06 |
| 35 day EMA | 31.58 | 31.33 | 31.15 |
| 50 day EMA | 29.51 | 29.25 | 29.04 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.75 | 34.57 |
| 12 day SMA | 34.5 | 34.43 | 34.51 |
| 20 day SMA | 33.81 | 33.52 | 33.29 |
| 35 day SMA | 31.11 | 30.83 | 30.56 |
| 50 day SMA | 29.31 | 29.08 | 28.91 |
| 100 day SMA | 28.21 | 28.13 | 28.04 |
| 150 day SMA | 27.88 | 27.84 | 27.81 |
| 200 day SMA | 28.21 | 28.18 | 28.17 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.46 and PE is: 6.57
Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)
Debt: 7.15 in crores
Market capitalization: 17.08
EPS is 5.48 and PE is: 6.54
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
