JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 26.85 and 28.15
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 27.166666666667 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 28.47 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.20 (3.54%) | 26.80 | 26.50 - 27.80 | 6.9499 times | Fri 19 June 2026 | 26.27 (2.38%) | 25.58 | 25.21 - 26.94 | 0.281 times | Thu 18 June 2026 | 25.66 (-6.52%) | 27.44 | 25.17 - 27.44 | 0.2965 times | Wed 17 June 2026 | 27.45 (-1.72%) | 28.49 | 27.36 - 28.50 | 0.1599 times | Tue 16 June 2026 | 27.93 (2.2%) | 27.33 | 27.00 - 28.48 | 0.122 times | Mon 15 June 2026 | 27.33 (9.23%) | 27.50 | 26.11 - 27.50 | 0.3063 times | Fri 12 June 2026 | 25.02 (-4.28%) | 26.14 | 25.00 - 26.30 | 1.7347 times | Thu 11 June 2026 | 26.14 (2.51%) | 25.75 | 25.12 - 26.40 | 0.0475 times | Wed 10 June 2026 | 25.50 (-2.11%) | 26.18 | 25.00 - 26.18 | 0.0439 times | Tue 09 June 2026 | 26.05 (4.58%) | 26.75 | 25.25 - 26.75 | 0.0585 times | Mon 08 June 2026 | 24.91 (-4.38%) | 24.01 | 24.01 - 26.50 | 0.0226 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 26.85 and 28.15
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.166666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.20 (3.54%) | 26.80 | 26.50 - 27.80 | 3.6315 times | Fri 19 June 2026 | 26.27 (5%) | 27.50 | 25.17 - 28.50 | 0.6091 times | Fri 12 June 2026 | 25.02 (-3.95%) | 24.01 | 24.01 - 26.75 | 0.9965 times | Fri 05 June 2026 | 26.05 (5.25%) | 25.79 | 24.55 - 27.15 | 0.5766 times | Fri 29 May 2026 | 24.75 (3.64%) | 24.99 | 23.22 - 25.93 | 0.5922 times | Fri 22 May 2026 | 23.88 (-6.06%) | 24.91 | 22.82 - 26.89 | 0.9525 times | Fri 15 May 2026 | 25.42 (2.62%) | 24.97 | 23.64 - 25.74 | 0.4635 times | Fri 08 May 2026 | 24.77 (-2.67%) | 26.70 | 23.74 - 26.70 | 0.8855 times | Thu 30 April 2026 | 25.45 (-3.05%) | 26.78 | 23.60 - 26.78 | 0.426 times | Fri 24 April 2026 | 26.25 (-2.42%) | 26.10 | 24.56 - 27.00 | 0.8667 times | Fri 17 April 2026 | 26.90 (2.71%) | 24.89 | 24.89 - 28.80 | 0.7806 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 25.61 and 30.1
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.20 (9.9%) | 25.79 | 24.01 - 28.50 | 1.4459 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.7197 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 1.3295 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 5.3982 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.1014 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.117 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.2376 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.1806 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1656 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.3044 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.1261 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 13.6 and 36.1
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 31.566666666667 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.20 (-8.57%) | 29.74 | 22.50 - 45.00 | 1.6911 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.5267 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.0981 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.3385 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.4584 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.1001 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3045 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.41 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0726 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaipan Indus 505840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.69 |
| 100 day DMA | 26.53 |
| 150 day DMA | 27.18 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.44 | 26.53 |
| 12 day EMA | 26.35 | 26.19 | 26.18 |
| 20 day EMA | 26.06 | 25.94 | 25.9 |
| 35 day EMA | 25.91 | 25.83 | 25.8 |
| 50 day EMA | 25.79 | 25.73 | 25.71 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.93 | 26.68 |
| 12 day SMA | 26.29 | 26.22 | 26.21 |
| 20 day SMA | 25.79 | 25.63 | 25.52 |
| 35 day SMA | 25.44 | 25.39 | 25.34 |
| 50 day SMA | 25.69 | 25.7 | 25.71 |
| 100 day SMA | 26.53 | 26.51 | 26.5 |
| 150 day SMA | 27.18 | 27.19 | 27.21 |
| 200 day SMA | 28.09 | 28.12 | 28.16 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.48 and PE is: 4.96
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
EPS is 5.38 and PE is: 5.06
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


