ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 23.26 and 25.62

Intraday Target 121.43
Intraday Target 222.72
Intraday Target 323.79
Intraday Target 425.08
Intraday Target 526.15

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (1.39%) 22.53 22.50 - 24.86 1.6619 times
Wed 01 April 2026 23.68 (-4.82%) 24.40 23.64 - 24.88 2.8097 times
Mon 30 March 2026 24.88 (-4.97%) 24.88 24.88 - 25.65 0.5694 times
Fri 27 March 2026 26.18 (-4.83%) 26.14 26.14 - 26.82 3.0708 times
Wed 25 March 2026 27.51 (-4.97%) 27.51 27.51 - 27.51 0.4589 times
Tue 24 March 2026 28.95 (-4.99%) 28.95 28.95 - 28.95 0.42 times
Mon 23 March 2026 30.47 (-4.99%) 30.47 30.47 - 30.47 0.1798 times
Fri 20 March 2026 32.07 (-4.98%) 32.07 32.07 - 32.07 0.1147 times
Thu 19 March 2026 33.75 (-4.98%) 33.75 33.75 - 33.75 0.1972 times
Wed 18 March 2026 35.52 (-4.98%) 35.52 35.52 - 35.52 0.5175 times
Tue 17 March 2026 37.38 (-9.99%) 43.76 37.38 - 45.00 16.1427 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 21.68 and 24.83

Weekly Target 120.9
Weekly Target 222.46
Weekly Target 324.053333333333
Weekly Target 425.61
Weekly Target 527.2

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (-8.29%) 24.88 22.50 - 25.65 0.5344 times
Fri 27 March 2026 26.18 (-18.37%) 30.47 26.14 - 30.47 0.4377 times
Fri 20 March 2026 32.07 (-10.09%) 39.00 32.07 - 45.00 5.4637 times
Fri 13 March 2026 35.67 (38.31%) 25.14 23.00 - 35.67 3.2763 times
Fri 06 March 2026 25.79 (-7.23%) 26.25 24.11 - 26.99 0.0696 times
Fri 27 February 2026 27.80 (8.17%) 26.48 25.00 - 29.50 0.0533 times
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.0413 times
Fri 13 February 2026 27.00 (2.86%) 27.25 25.81 - 28.99 0.0468 times
Fri 06 February 2026 26.25 (4.87%) 26.99 25.06 - 27.98 0.0335 times
Fri 30 January 2026 25.03 (-6.6%) 26.80 24.21 - 29.70 0.0434 times
Fri 23 January 2026 26.80 (0.94%) 26.55 24.20 - 29.50 0.0661 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 22.07 and 24.45

Monthly Target 121.42
Monthly Target 222.71
Monthly Target 323.796666666667
Monthly Target 425.09
Monthly Target 526.18

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (-3.5%) 24.40 22.50 - 24.88 0.3848 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 7.5552 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1419 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1638 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.3326 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.2527 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.2318 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.4261 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1766 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 0.3345 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 0.686 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 12.01 and 34.51

Yearly Target 18
Yearly Target 216.01
Yearly Target 330.503333333333
Yearly Target 438.51
Yearly Target 553

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (-19.29%) 29.74 22.50 - 45.00 1.1712 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.5641 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.2474 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.4337 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.5621 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.1784 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3261 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.4392 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0778 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 19, while middle bands are at 24 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 25.25
12 day DMA 30.49
20 day DMA 29.08
35 day DMA 27.81
50 day DMA 27.32
100 day DMA 28
150 day DMA 29.03
200 day DMA 30.32

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4926.2327.5
12 day EMA27.728.3729.22
20 day EMA28.2128.6529.17
35 day EMA28.0728.3128.58
50 day EMA27.127.2327.37

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2526.2427.6
12 day SMA30.4931.4731.97
20 day SMA29.0829.1229.33
35 day SMA27.8127.927.98
50 day SMA27.3227.3827.44
100 day SMA2828.0628.11
150 day SMA29.0329.0929.15
200 day SMA30.3230.3730.43

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.48 and PE is: 4.38

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

EPS is 5.38 and PE is: 4.46

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top