Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 43.02 and 43.25
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 43.053333333333 |
| Intraday Target 4 | 43.21 |
| Intraday Target 5 | 43.28 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.13 (10.22%) | 43.13 | 42.90 - 43.13 | 2.7944 times | Tue 29 September 2026 | 39.13 (4.93%) | 38.00 | 36.05 - 39.15 | 2.3989 times | Mon 28 September 2026 | 37.29 (4.31%) | 35.75 | 34.76 - 37.48 | 0.7888 times | Fri 25 September 2026 | 35.75 (2.88%) | 34.01 | 34.01 - 35.75 | 0.3816 times | Thu 24 September 2026 | 34.75 (-3.74%) | 36.82 | 34.30 - 36.82 | 0.4072 times | Wed 23 September 2026 | 36.10 (0.92%) | 35.78 | 35.78 - 37.50 | 0.3046 times | Tue 22 September 2026 | 35.77 (-0.56%) | 35.02 | 35.02 - 37.73 | 0.0893 times | Mon 21 September 2026 | 35.97 (-1.07%) | 36.36 | 35.50 - 38.13 | 1.1475 times | Fri 18 September 2026 | 36.36 (-0.87%) | 38.51 | 36.01 - 38.51 | 0.259 times | Thu 17 September 2026 | 36.68 (-0.86%) | 37.18 | 36.50 - 38.85 | 1.4288 times | Wed 16 September 2026 | 37.00 (-0.62%) | 37.97 | 35.37 - 37.97 | 0.3725 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 38.95 and 47.32
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.13 (20.64%) | 35.75 | 34.76 - 43.13 | 0.7212 times | Fri 25 September 2026 | 35.75 (-1.68%) | 36.36 | 34.01 - 38.13 | 0.2809 times | Fri 18 September 2026 | 36.36 (-6.36%) | 38.83 | 35.37 - 38.85 | 0.4323 times | Fri 11 September 2026 | 38.83 (-4.29%) | 40.00 | 38.60 - 42.30 | 0.5967 times | Fri 04 September 2026 | 40.57 (2.97%) | 38.00 | 38.00 - 41.75 | 0.4389 times | Fri 28 August 2026 | 39.40 (7.59%) | 37.90 | 34.79 - 41.50 | 2.1988 times | Fri 21 August 2026 | 36.62 (-0.87%) | 37.79 | 35.30 - 38.78 | 1.2075 times | Fri 14 August 2026 | 36.94 (2.36%) | 37.49 | 36.00 - 37.90 | 0.6997 times | Fri 07 August 2026 | 36.09 (-2.17%) | 35.05 | 35.05 - 39.44 | 0.9139 times | Fri 31 July 2026 | 36.89 (6.16%) | 35.45 | 33.05 - 37.60 | 2.51 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 11.1225 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 43.02 and 43.25
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.13 (10.22%) | 43.13 | 42.90 - 43.13 | 0.036 times | Tue 29 September 2026 | 39.13 (0.98%) | 40.68 | 34.01 - 42.30 | 0.225 times | Mon 31 August 2026 | 38.75 (5.04%) | 35.05 | 34.79 - 41.50 | 0.539 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.3418 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.6879 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.4854 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.8967 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.6409 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0684 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0789 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.1603 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 32.82 and 55.32
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 36.876666666667 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 59.38 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.13 (44.97%) | 29.74 | 22.50 - 45.00 | 2.4616 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.4712 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 1.8769 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.1974 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.3046 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 0.9842 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.2724 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.3668 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0649 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.94
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.1 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.42 |
| 100 day DMA | 32.67 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 37.24 | 36.3 |
| 12 day EMA | 38.13 | 37.22 | 36.87 |
| 20 day EMA | 37.99 | 37.45 | 37.27 |
| 35 day EMA | 37.59 | 37.26 | 37.15 |
| 50 day EMA | 37.25 | 37.01 | 36.92 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 36.6 | 35.93 |
| 12 day SMA | 37.1 | 36.74 | 36.85 |
| 20 day SMA | 38.42 | 38.29 | 38.27 |
| 35 day SMA | 38.14 | 37.95 | 37.86 |
| 50 day SMA | 37.42 | 37.24 | 37.11 |
| 100 day SMA | 32.67 | 32.49 | 32.35 |
| 150 day SMA | 30.87 | 30.75 | 30.66 |
| 200 day SMA | 30.08 | 30.01 | 29.96 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.46 and PE is: 7.9
Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)
Debt: 7.15 in crores
Market capitalization: 17.08
EPS is 5.48 and PE is: 7.87
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
