Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 40 and 42.8
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 40.466666666667 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 43.27 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.40 (2.05%) | 40.00 | 38.60 - 41.40 | 0.6876 times | Fri 04 September 2026 | 40.57 (1.43%) | 40.80 | 40.00 - 41.47 | 0.3931 times | Thu 03 September 2026 | 40.00 (0%) | 41.75 | 40.00 - 41.75 | 0.5843 times | Wed 02 September 2026 | 40.00 (-1.09%) | 39.63 | 39.63 - 41.00 | 0.2411 times | Tue 01 September 2026 | 40.44 (4.36%) | 40.68 | 38.00 - 40.68 | 1.4324 times | Mon 31 August 2026 | 38.75 (-1.65%) | 38.00 | 38.00 - 40.00 | 0.1695 times | Fri 28 August 2026 | 39.40 (-1.33%) | 41.50 | 39.10 - 41.50 | 1.5507 times | Thu 27 August 2026 | 39.93 (5%) | 38.68 | 38.65 - 39.93 | 1.6834 times | Wed 26 August 2026 | 38.03 (0.98%) | 39.50 | 37.50 - 39.50 | 0.8384 times | Tue 25 August 2026 | 37.66 (4.99%) | 36.80 | 36.36 - 37.66 | 2.4196 times | Mon 24 August 2026 | 35.87 (-2.05%) | 37.90 | 34.79 - 38.45 | 7.637 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 40 and 42.8
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.40 (2.05%) | 40.00 | 38.60 - 41.40 | 0.0401 times | Fri 04 September 2026 | 40.57 (2.97%) | 38.00 | 38.00 - 41.75 | 0.1646 times | Fri 28 August 2026 | 39.40 (7.59%) | 37.90 | 34.79 - 41.50 | 0.8245 times | Fri 21 August 2026 | 36.62 (-0.87%) | 37.79 | 35.30 - 38.78 | 0.4528 times | Fri 14 August 2026 | 36.94 (2.36%) | 37.49 | 36.00 - 37.90 | 0.2624 times | Fri 07 August 2026 | 36.09 (-2.17%) | 35.05 | 35.05 - 39.44 | 0.3427 times | Fri 31 July 2026 | 36.89 (6.16%) | 35.45 | 33.05 - 37.60 | 0.9412 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 4.1707 times | Fri 17 July 2026 | 34.31 (-7.25%) | 36.74 | 33.26 - 37.50 | 1.4848 times | Fri 10 July 2026 | 36.99 (21.56%) | 30.01 | 28.70 - 37.02 | 1.3162 times | Fri 03 July 2026 | 30.43 (8.68%) | 28.00 | 28.00 - 31.75 | 0.6577 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 39.7 and 43.45
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.40 (6.84%) | 40.68 | 38.00 - 41.75 | 0.0557 times | Mon 31 August 2026 | 38.75 (5.04%) | 35.05 | 34.79 - 41.50 | 0.5414 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.3524 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.6956 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.4876 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.9008 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.6574 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0687 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0793 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.161 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.1223 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 31.95 and 54.45
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 36.3 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.40 (39.16%) | 29.74 | 22.50 - 45.00 | 2.4246 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.4738 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 1.8876 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.2042 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.312 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 0.9897 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.2739 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.3689 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0653 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaipanIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.1 |
| 50 day DMA | 35.77 |
| 100 day DMA | 30.77 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 39.96 | 39.66 |
| 12 day EMA | 39.4 | 39.04 | 38.76 |
| 20 day EMA | 38.5 | 38.2 | 37.95 |
| 35 day EMA | 36.95 | 36.69 | 36.46 |
| 50 day EMA | 35.55 | 35.31 | 35.1 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 39.95 | 39.72 |
| 12 day SMA | 39.06 | 38.64 | 38.37 |
| 20 day SMA | 38.25 | 37.98 | 37.76 |
| 35 day SMA | 37.1 | 36.85 | 36.67 |
| 50 day SMA | 35.77 | 35.5 | 35.24 |
| 100 day SMA | 30.77 | 30.63 | 30.48 |
| 150 day SMA | 29.64 | 29.53 | 29.44 |
| 200 day SMA | 29.31 | 29.25 | 29.19 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.46 and PE is: 7.58
Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)
Debt: 7.15 in crores
Market capitalization: 17.08
EPS is 5.48 and PE is: 7.55
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
