Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 46.52 and 46.52
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 46.52 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.52 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.52 (-1.98%) | 46.52 | 46.52 - 46.52 | 0.2868 times | Thu 29 October 2026 | 47.46 (-1.98%) | 47.46 | 47.46 - 47.46 | 0.435 times | Wed 28 October 2026 | 48.42 (-1.98%) | 48.42 | 48.42 - 48.42 | 0.2158 times | Tue 27 October 2026 | 49.40 (-1.98%) | 49.40 | 49.40 - 49.40 | 1.1632 times | Mon 26 October 2026 | 50.40 (-1.98%) | 50.40 | 50.40 - 50.40 | 1.0015 times | Fri 23 October 2026 | 51.42 (-1.98%) | 51.42 | 51.42 - 51.42 | 1.286 times | Thu 22 October 2026 | 52.46 (-2%) | 54.60 | 52.46 - 54.60 | 3.1131 times | Wed 21 October 2026 | 53.53 (1.98%) | 53.53 | 53.53 - 53.53 | 0.9867 times | Mon 19 October 2026 | 52.49 (1.98%) | 52.49 | 52.49 - 52.49 | 0.1822 times | Fri 16 October 2026 | 51.47 (1.98%) | 50.47 | 50.47 - 51.47 | 1.3297 times | Thu 15 October 2026 | 50.47 (-2%) | 52.53 | 50.47 - 52.53 | 2.5308 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 44.58 and 48.46
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.52 (-9.53%) | 50.40 | 46.52 - 50.40 | 1.1386 times | Fri 23 October 2026 | 51.42 (-0.1%) | 52.49 | 51.42 - 54.60 | 2.0435 times | Fri 16 October 2026 | 51.47 (11.46%) | 49.98 | 49.98 - 52.53 | 2.9029 times | Tue 06 October 2026 | 46.18 (7.07%) | 45.28 | 45.28 - 46.18 | 0.4292 times | Thu 01 October 2026 | 43.13 (20.64%) | 35.75 | 34.76 - 43.13 | 0.5384 times | Fri 25 September 2026 | 35.75 (-1.68%) | 36.36 | 34.01 - 38.13 | 0.2097 times | Fri 18 September 2026 | 36.36 (-6.36%) | 38.83 | 35.37 - 38.85 | 0.3228 times | Fri 11 September 2026 | 38.83 (-4.29%) | 40.00 | 38.60 - 42.30 | 0.4455 times | Fri 04 September 2026 | 40.57 (2.97%) | 38.00 | 38.00 - 41.75 | 0.3277 times | Fri 28 August 2026 | 39.40 (7.59%) | 37.90 | 34.79 - 41.50 | 1.6416 times | Fri 21 August 2026 | 36.62 (-0.87%) | 37.79 | 35.30 - 38.78 | 0.9015 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 44.71 and 56.41
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.52 (18.89%) | 43.13 | 42.90 - 54.60 | 0.8854 times | Tue 29 September 2026 | 39.13 (0.98%) | 40.68 | 34.01 - 42.30 | 0.2058 times | Mon 31 August 2026 | 38.75 (5.04%) | 35.05 | 34.79 - 41.50 | 0.493 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.1422 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.544 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.444 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.8203 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.3305 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0626 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0722 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.1466 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 34.51 and 66.61
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 41.206666666667 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 73.31 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.52 (56.37%) | 29.74 | 22.50 - 54.60 | 2.6241 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.4594 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 1.8303 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.1676 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.2722 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 0.9597 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.2656 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.3577 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0633 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.83
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.
JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 50.46 |
| 20 day DMA | 47.66 |
| 35 day DMA | 43.61 |
| 50 day DMA | 41.92 |
| 100 day DMA | 36.7 |
| 150 day DMA | 33.38 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 49.11 | 49.93 |
| 12 day EMA | 48.62 | 49 | 49.28 |
| 20 day EMA | 47.33 | 47.41 | 47.4 |
| 35 day EMA | 45.11 | 45.03 | 44.89 |
| 50 day EMA | 42.11 | 41.93 | 41.7 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 49.42 | 50.42 |
| 12 day SMA | 50.46 | 50.83 | 51.04 |
| 20 day SMA | 47.66 | 47.07 | 46.51 |
| 35 day SMA | 43.61 | 43.43 | 43.23 |
| 50 day SMA | 41.92 | 41.73 | 41.51 |
| 100 day SMA | 36.7 | 36.48 | 36.26 |
| 150 day SMA | 33.38 | 33.31 | 33.19 |
| 200 day SMA | 31.72 | 31.64 | 31.55 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.46 and PE is: 8.52
Last quarter profit: (March 2026 quarter) 0.06 crores (-14.29%)
Debt: 7.15 in crores
Market capitalization: 17.08
EPS is 5.48 and PE is: 8.49
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 4.90 in crores
Market capitalization: 15.97
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
