Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 26.42 and 30.42
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 33.61 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.84 (-3.8%) | 32.00 | 28.00 - 32.00 | 1.2417 times | Fri 26 December 2025 | 29.98 (3.09%) | 27.04 | 27.04 - 30.00 | 0.7567 times | Wed 24 December 2025 | 29.08 (-2.12%) | 29.71 | 28.16 - 29.71 | 1.5328 times | Tue 23 December 2025 | 29.71 (3.88%) | 31.40 | 28.51 - 31.40 | 0.5864 times | Mon 22 December 2025 | 28.60 (-3.02%) | 31.50 | 28.00 - 31.50 | 1.6095 times | Fri 19 December 2025 | 29.49 (-1.37%) | 31.49 | 29.08 - 31.49 | 0.2222 times | Thu 18 December 2025 | 29.90 (2.96%) | 30.49 | 29.89 - 30.99 | 0.0211 times | Wed 17 December 2025 | 29.04 (-2.78%) | 29.87 | 29.00 - 30.49 | 0.2259 times | Tue 16 December 2025 | 29.87 (0.4%) | 28.80 | 28.80 - 31.45 | 1.8209 times | Mon 15 December 2025 | 29.75 (1.02%) | 30.18 | 29.68 - 31.50 | 1.9827 times | Fri 12 December 2025 | 29.45 (5.07%) | 29.75 | 28.08 - 29.80 | 2.5408 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 26.42 and 30.42
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.84 (-3.8%) | 32.00 | 28.00 - 32.00 | 0.2 times | Fri 26 December 2025 | 29.98 (1.66%) | 31.50 | 27.04 - 31.50 | 0.7225 times | Fri 19 December 2025 | 29.49 (0.14%) | 30.18 | 28.80 - 31.50 | 0.6883 times | Fri 12 December 2025 | 29.45 (1.59%) | 26.51 | 26.51 - 32.00 | 2.5191 times | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 0.9385 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.4534 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.3736 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.4013 times | Fri 07 November 2025 | 29.71 (-2.21%) | 31.25 | 28.22 - 31.82 | 0.7197 times | Fri 31 October 2025 | 30.38 (-0.72%) | 29.05 | 28.50 - 31.75 | 0.9835 times | Thu 23 October 2025 | 30.60 (5.37%) | 30.97 | 29.50 - 32.00 | 0.3237 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 27.52 and 33.32
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.84 (4.64%) | 27.60 | 26.20 - 32.00 | 0.9965 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.7762 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.7118 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.3085 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5422 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.0274 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.1069 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 0.9607 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.6217 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.9479 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.7668 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 20.17 and 34.87
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 31.98 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.84 (-24.6%) | 38.49 | 26.20 - 40.90 | 0.5754 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.2969 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.4653 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.5965 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.2043 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3333 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.4488 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0795 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.31 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.09 |
| 100 day DMA | 30.49 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.51 | 29.27 |
| 12 day EMA | 29.23 | 29.3 | 29.18 |
| 20 day EMA | 29.14 | 29.17 | 29.09 |
| 35 day EMA | 29.19 | 29.21 | 29.16 |
| 50 day EMA | 29.21 | 29.23 | 29.2 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.37 | 29.36 |
| 12 day SMA | 29.31 | 29.38 | 29.38 |
| 20 day SMA | 28.94 | 28.87 | 28.8 |
| 35 day SMA | 28.81 | 28.83 | 28.83 |
| 50 day SMA | 29.09 | 29.12 | 29.14 |
| 100 day SMA | 30.49 | 30.54 | 30.56 |
| 150 day SMA | 32.02 | 32.04 | 32.06 |
| 200 day SMA | 31.89 | 31.89 | 31.9 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.38 and PE is: 5.36
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
EPS is 0.39 and PE is: 73.95
Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 20.13
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
