JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 26.94 and 28.38
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 28.14 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 29.58 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.66 (0%) | 27.85 | 27.66 - 29.10 | 1.6583 times | Wed 03 December 2025 | 27.66 (0.62%) | 28.20 | 26.85 - 28.20 | 0.3135 times | Tue 02 December 2025 | 27.49 (-0.76%) | 28.55 | 26.20 - 29.80 | 1.2787 times | Mon 01 December 2025 | 27.70 (0.51%) | 27.60 | 26.50 - 30.40 | 1.8151 times | Fri 28 November 2025 | 27.56 (-3.3%) | 29.40 | 27.55 - 29.40 | 0.222 times | Thu 27 November 2025 | 28.50 (-1.69%) | 28.99 | 27.65 - 28.99 | 0.9676 times | Wed 26 November 2025 | 28.99 (0%) | 29.13 | 27.21 - 29.40 | 0.6692 times | Tue 25 November 2025 | 28.99 (6.27%) | 27.28 | 27.28 - 29.28 | 0.5586 times | Mon 24 November 2025 | 27.28 (-6.89%) | 29.81 | 27.00 - 29.81 | 1.2907 times | Fri 21 November 2025 | 29.30 (2.77%) | 29.58 | 26.55 - 29.58 | 1.2262 times | Thu 20 November 2025 | 28.51 (0.74%) | 30.95 | 28.03 - 30.95 | 1.2398 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 26.93 and 31.13
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.66 (0.36%) | 27.60 | 26.20 - 30.40 | 0.7462 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.5462 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.655 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.6885 times | Fri 07 November 2025 | 29.71 (-2.21%) | 31.25 | 28.22 - 31.82 | 0.8672 times | Fri 31 October 2025 | 30.38 (-0.72%) | 29.05 | 28.50 - 31.75 | 1.185 times | Thu 23 October 2025 | 30.60 (5.37%) | 30.97 | 29.50 - 32.00 | 0.39 times | Fri 17 October 2025 | 29.04 (-4.94%) | 30.55 | 29.00 - 31.20 | 0.8069 times | Fri 10 October 2025 | 30.55 (1.33%) | 30.00 | 28.85 - 32.00 | 1.8338 times | Fri 03 October 2025 | 30.15 (-3.61%) | 31.93 | 29.50 - 31.93 | 0.2811 times | Fri 26 September 2025 | 31.28 (-2.01%) | 31.92 | 29.00 - 34.50 | 2.1844 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 26.93 and 31.13
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.66 (0.36%) | 27.60 | 26.20 - 30.40 | 0.1334 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.8506 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.78 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.434 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5942 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.1259 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.3089 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 1.0528 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.6813 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 1.0388 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.8403 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 19.58 and 34.28
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 31.586666666667 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 46.29 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.66 (-27.69%) | 38.49 | 26.20 - 40.90 | 0.5368 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.3088 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.4729 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.6048 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.2106 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.335 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.4512 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0799 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.49 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.56 |
| 100 day DMA | 31.34 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.81 | 27.88 |
| 12 day EMA | 28.11 | 28.19 | 28.29 |
| 20 day EMA | 28.45 | 28.53 | 28.62 |
| 35 day EMA | 29.02 | 29.1 | 29.18 |
| 50 day EMA | 29.54 | 29.62 | 29.7 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.78 | 28.05 |
| 12 day SMA | 28.16 | 28.26 | 28.39 |
| 20 day SMA | 28.49 | 28.59 | 28.66 |
| 35 day SMA | 29.05 | 29.15 | 29.23 |
| 50 day SMA | 29.56 | 29.65 | 29.72 |
| 100 day SMA | 31.34 | 31.41 | 31.49 |
| 150 day SMA | 32.45 | 32.49 | 32.53 |
| 200 day SMA | 32.24 | 32.27 | 32.31 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 0.39 and PE is: 70.92
Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 20.13
EPS is 0.59 and PE is: 46.88
Last quarter profit: (February 2024 quarter) -0.36 crores (-1900.00%)
Debt: 5.23 in crores
Market capitalization: 29.26
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


