JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 25.5 and 27.5
| Intraday Target 1 | 24 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 28 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.00 (4%) | 25.00 | 25.00 - 27.00 | 1.7073 times | Tue 10 March 2026 | 25.00 (7.02%) | 23.45 | 23.45 - 25.89 | 0.9084 times | Mon 09 March 2026 | 23.36 (-9.42%) | 25.14 | 23.00 - 25.30 | 0.7092 times | Fri 06 March 2026 | 25.79 (1.94%) | 26.40 | 24.50 - 26.40 | 0.2402 times | Thu 05 March 2026 | 25.30 (1.93%) | 26.99 | 25.30 - 26.99 | 0.0769 times | Wed 04 March 2026 | 24.82 (-0.16%) | 25.36 | 24.50 - 26.64 | 0.6681 times | Mon 02 March 2026 | 24.86 (-10.58%) | 26.25 | 24.11 - 26.89 | 3.3488 times | Fri 27 February 2026 | 27.80 (7.67%) | 25.75 | 25.75 - 29.50 | 0.5583 times | Thu 26 February 2026 | 25.82 (-0.08%) | 25.83 | 25.17 - 25.83 | 0.5401 times | Wed 25 February 2026 | 25.84 (2.26%) | 25.00 | 25.00 - 26.48 | 1.2427 times | Tue 24 February 2026 | 25.27 (-3.18%) | 25.96 | 25.10 - 26.00 | 0.798 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 24.5 and 28.5
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.00 (0.81%) | 25.14 | 23.00 - 27.00 | 1.1037 times | Fri 06 March 2026 | 25.79 (-7.23%) | 26.25 | 24.11 - 26.99 | 1.4386 times | Fri 27 February 2026 | 27.80 (8.17%) | 26.48 | 25.00 - 29.50 | 1.1003 times | Fri 20 February 2026 | 25.70 (-4.81%) | 27.00 | 25.00 - 27.00 | 0.8533 times | Fri 13 February 2026 | 27.00 (2.86%) | 27.25 | 25.81 - 28.99 | 0.968 times | Fri 06 February 2026 | 26.25 (4.87%) | 26.99 | 25.06 - 27.98 | 0.6913 times | Fri 30 January 2026 | 25.03 (-6.6%) | 26.80 | 24.21 - 29.70 | 0.8965 times | Fri 23 January 2026 | 26.80 (0.94%) | 26.55 | 24.20 - 29.50 | 1.3665 times | Fri 16 January 2026 | 26.55 (-4.53%) | 29.64 | 25.30 - 29.64 | 0.8522 times | Fri 09 January 2026 | 27.81 (-5.73%) | 29.36 | 26.20 - 30.45 | 0.7295 times | Fri 02 January 2026 | 29.50 (-1.6%) | 32.00 | 28.00 - 32.00 | 0.8576 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 22.5 and 26.5
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.00 (-6.47%) | 26.25 | 23.00 - 27.00 | 0.3509 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.4988 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.5756 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 1.1687 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.8881 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.8144 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.4971 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.6204 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.1755 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.4106 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 1.0992 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 20.78 and 28.23
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.00 (-12.61%) | 29.74 | 23.00 - 30.45 | 0.0658 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.6438 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.5647 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.6362 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.7827 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.3448 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3722 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.5012 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0887 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.62 |
| 100 day DMA | 27.86 |
| 150 day DMA | 29.2 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 24.89 | 24.84 |
| 12 day EMA | 25.42 | 25.31 | 25.37 |
| 20 day EMA | 25.67 | 25.64 | 25.71 |
| 35 day EMA | 26.19 | 26.2 | 26.27 |
| 50 day EMA | 26.67 | 26.7 | 26.77 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.85 | 24.83 |
| 12 day SMA | 25.5 | 25.47 | 25.49 |
| 20 day SMA | 25.75 | 25.8 | 25.92 |
| 35 day SMA | 25.95 | 25.96 | 26.03 |
| 50 day SMA | 26.62 | 26.68 | 26.78 |
| 100 day SMA | 27.86 | 27.9 | 27.96 |
| 150 day SMA | 29.2 | 29.25 | 29.3 |
| 200 day SMA | 30.67 | 30.7 | 30.74 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.38 and PE is: 4.83
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
EPS is 0.39 and PE is: 66.67
Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 20.13
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


