ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 23.35 and 25.32

Intraday Target 121.86
Intraday Target 222.87
Intraday Target 323.83
Intraday Target 424.84
Intraday Target 525.8

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 22 May 2026 23.88 (-0.58%) 22.82 22.82 - 24.79 0.8775 times
Thu 21 May 2026 24.02 (-4.49%) 25.15 23.90 - 26.30 4.1925 times
Wed 20 May 2026 25.15 (-2.9%) 26.89 25.15 - 26.89 0.1085 times
Tue 19 May 2026 25.90 (4.65%) 24.80 24.75 - 25.92 0.4589 times
Mon 18 May 2026 24.75 (-2.64%) 24.91 24.25 - 26.69 1.0892 times
Fri 15 May 2026 25.42 (4.82%) 23.64 23.64 - 25.46 0.497 times
Thu 14 May 2026 24.25 (-1.38%) 24.71 24.05 - 25.74 0.5359 times
Wed 13 May 2026 24.59 (0.82%) 25.10 24.59 - 25.10 1.0493 times
Tue 12 May 2026 24.39 (-2.83%) 24.75 24.05 - 25.00 1.1135 times
Mon 11 May 2026 25.10 (1.33%) 24.97 24.85 - 25.42 0.0776 times
Fri 08 May 2026 24.77 (-3.92%) 25.87 24.50 - 25.87 0.4856 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 21.32 and 25.39

Weekly Target 120.46
Weekly Target 222.17
Weekly Target 324.53
Weekly Target 426.24
Weekly Target 528.6

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 22 May 2026 23.88 (-6.06%) 24.91 22.82 - 26.89 0.442 times
Fri 15 May 2026 25.42 (2.62%) 24.97 23.64 - 25.74 0.2151 times
Fri 08 May 2026 24.77 (-2.67%) 26.70 23.74 - 26.70 0.4109 times
Thu 30 April 2026 25.45 (-3.05%) 26.78 23.60 - 26.78 0.1977 times
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.4022 times
Fri 17 April 2026 26.90 (2.71%) 24.89 24.89 - 28.80 0.3622 times
Fri 10 April 2026 26.19 (9.08%) 24.81 23.05 - 29.17 1.0057 times
Thu 02 April 2026 24.01 (-8.29%) 24.88 22.50 - 25.65 0.5782 times
Fri 27 March 2026 26.18 (-18.37%) 30.47 26.14 - 30.47 0.4737 times
Fri 20 March 2026 32.07 (-10.09%) 39.00 32.07 - 45.00 5.9124 times
Fri 13 March 2026 35.67 (38.31%) 25.14 23.00 - 35.67 3.5453 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 21.32 and 25.39

Monthly Target 120.46
Monthly Target 222.17
Monthly Target 324.53
Monthly Target 426.24
Monthly Target 528.6

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 22 May 2026 23.88 (-6.17%) 26.70 22.82 - 26.89 0.6708 times
Thu 30 April 2026 25.45 (2.29%) 24.40 22.50 - 29.17 1.5581 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 6.3263 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1189 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1372 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2785 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.2116 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.1941 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.3568 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1478 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 0.2801 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 11.94 and 34.44

Yearly Target 17.96
Yearly Target 215.92
Yearly Target 330.46
Yearly Target 438.42
Yearly Target 552.96

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 22 May 2026 23.88 (-19.73%) 29.74 22.50 - 45.00 1.4428 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.5446 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.1694 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.384 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.5079 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.1375 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3148 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.4239 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0751 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaipan Indus 505840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.53

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaipanIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.83
20 day DMA 25.08
35 day DMA 25.6
50 day DMA 27.08
100 day DMA 26.98
150 day DMA 27.71
200 day DMA 28.79

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.7925.18
12 day EMA24.832525.18
20 day EMA25.1825.3225.46
35 day EMA25.9426.0626.18
50 day EMA26.7226.8426.96

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7425.0525.09
12 day SMA24.8324.9325.02
20 day SMA25.0825.1825.27
35 day SMA25.625.6325.69
50 day SMA27.0827.1227.14
100 day SMA26.9827.0427.09
150 day SMA27.7127.7527.8
200 day SMA28.7928.8428.89

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.48 and PE is: 4.36

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 4.90 in crores

Market capitalization: 15.97

EPS is 5.38 and PE is: 4.44

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top