ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 26.94 and 28.38

Intraday Target 126.7
Intraday Target 227.18
Intraday Target 328.14
Intraday Target 428.62
Intraday Target 529.58

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Thu 04 December 2025 27.66 (0%) 27.85 27.66 - 29.10 1.6583 times
Wed 03 December 2025 27.66 (0.62%) 28.20 26.85 - 28.20 0.3135 times
Tue 02 December 2025 27.49 (-0.76%) 28.55 26.20 - 29.80 1.2787 times
Mon 01 December 2025 27.70 (0.51%) 27.60 26.50 - 30.40 1.8151 times
Fri 28 November 2025 27.56 (-3.3%) 29.40 27.55 - 29.40 0.222 times
Thu 27 November 2025 28.50 (-1.69%) 28.99 27.65 - 28.99 0.9676 times
Wed 26 November 2025 28.99 (0%) 29.13 27.21 - 29.40 0.6692 times
Tue 25 November 2025 28.99 (6.27%) 27.28 27.28 - 29.28 0.5586 times
Mon 24 November 2025 27.28 (-6.89%) 29.81 27.00 - 29.81 1.2907 times
Fri 21 November 2025 29.30 (2.77%) 29.58 26.55 - 29.58 1.2262 times
Thu 20 November 2025 28.51 (0.74%) 30.95 28.03 - 30.95 1.2398 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 26.93 and 31.13

Weekly Target 123.89
Weekly Target 225.77
Weekly Target 328.086666666667
Weekly Target 429.97
Weekly Target 532.29

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Thu 04 December 2025 27.66 (0.36%) 27.60 26.20 - 30.40 0.7462 times
Fri 28 November 2025 27.56 (-5.94%) 29.81 27.00 - 29.81 0.5462 times
Fri 21 November 2025 29.30 (2.02%) 32.85 26.55 - 32.85 1.655 times
Fri 14 November 2025 28.72 (-3.33%) 30.30 28.00 - 30.90 1.6885 times
Fri 07 November 2025 29.71 (-2.21%) 31.25 28.22 - 31.82 0.8672 times
Fri 31 October 2025 30.38 (-0.72%) 29.05 28.50 - 31.75 1.185 times
Thu 23 October 2025 30.60 (5.37%) 30.97 29.50 - 32.00 0.39 times
Fri 17 October 2025 29.04 (-4.94%) 30.55 29.00 - 31.20 0.8069 times
Fri 10 October 2025 30.55 (1.33%) 30.00 28.85 - 32.00 1.8338 times
Fri 03 October 2025 30.15 (-3.61%) 31.93 29.50 - 31.93 0.2811 times
Fri 26 September 2025 31.28 (-2.01%) 31.92 29.00 - 34.50 2.1844 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 26.93 and 31.13

Monthly Target 123.89
Monthly Target 225.77
Monthly Target 328.086666666667
Monthly Target 429.97
Monthly Target 532.29

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Thu 04 December 2025 27.66 (0.36%) 27.60 26.20 - 30.40 0.1334 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.8506 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.78 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 1.434 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.5942 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 1.1259 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 2.3089 times
Fri 30 May 2025 38.25 (15.91%) 31.25 30.15 - 39.65 1.0528 times
Wed 30 April 2025 33.00 (9.49%) 30.14 29.90 - 37.80 0.6813 times
Fri 28 March 2025 30.14 (1.31%) 28.10 26.20 - 33.45 1.0388 times
Fri 28 February 2025 29.75 (-15%) 36.90 28.00 - 37.29 0.8403 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 19.58 and 34.28

Yearly Target 116.89
Yearly Target 222.27
Yearly Target 331.586666666667
Yearly Target 436.97
Yearly Target 546.29

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Thu 04 December 2025 27.66 (-27.69%) 38.49 26.20 - 40.90 0.5368 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.3088 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.4729 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.6048 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.2106 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.335 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.4512 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0799 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaipanIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 27.61
12 day DMA 28.16
20 day DMA 28.49
35 day DMA 29.05
50 day DMA 29.56
100 day DMA 31.34
150 day DMA 32.45
200 day DMA 32.24

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.8127.88
12 day EMA28.1128.1928.29
20 day EMA28.4528.5328.62
35 day EMA29.0229.129.18
50 day EMA29.5429.6229.7

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.7828.05
12 day SMA28.1628.2628.39
20 day SMA28.4928.5928.66
35 day SMA29.0529.1529.23
50 day SMA29.5629.6529.72
100 day SMA31.3431.4131.49
150 day SMA32.4532.4932.53
200 day SMA32.2432.2732.31

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 0.39 and PE is: 70.92

Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 20.13

EPS is 0.59 and PE is: 46.88

Last quarter profit: (February 2024 quarter) -0.36 crores (-1900.00%)

Debt: 5.23 in crores

Market capitalization: 29.26

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top