JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 36.73 and 39.23

Intraday Target 1	36.3
Intraday Target 2	37.15
Intraday Target 3	38.8
Intraday Target 4	39.65
Intraday Target 5	41.3

Daily price and volume Jaipan Indus

Date	Closing	Open	Range	Volume
Fri 27 December 2024	38.00 (2.84%)	40.45	37.95 - 40.45	0.6659 times
Thu 26 December 2024	36.95 (0.6%)	36.73	36.73 - 37.73	0.5748 times
Tue 24 December 2024	36.73 (-1.92%)	36.24	36.24 - 37.83	1.3286 times
Mon 23 December 2024	37.45 (1.16%)	37.76	36.21 - 37.94	0.394 times
Fri 20 December 2024	37.02 (-1.02%)	39.67	36.90 - 39.67	1.256 times
Thu 19 December 2024	37.40 (-4.59%)	40.74	36.56 - 40.74	1.3421 times
Wed 18 December 2024	39.20 (0.95%)	35.50	35.50 - 41.00	1.2608 times
Tue 17 December 2024	38.83 (-1.75%)	41.00	37.51 - 41.00	1.4838 times
Mon 16 December 2024	39.52 (3.73%)	38.10	38.10 - 41.00	1.518 times
Fri 13 December 2024	38.10 (-1.52%)	39.46	38.10 - 39.46	0.1759 times
Thu 12 December 2024	38.69 (0.89%)	38.35	38.00 - 38.99	1.5852 times

Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 37.11 and 41.35

Weekly Target 1	33.98
Weekly Target 2	35.99
Weekly Target 3	38.22
Weekly Target 4	40.23
Weekly Target 5	42.46

Weekly price and volumes for Jaipan Indus

Date	Closing	Open	Range	Volume
Fri 27 December 2024	38.00 (2.65%)	37.76	36.21 - 40.45	0.1468 times
Fri 20 December 2024	37.02 (-2.83%)	38.10	35.50 - 41.00	0.3398 times
Fri 13 December 2024	38.10 (-5.76%)	40.43	37.10 - 41.80	0.4573 times
Fri 06 December 2024	40.43 (24.78%)	33.00	33.00 - 41.09	3.7998 times
Fri 29 November 2024	32.40 (-6.11%)	34.51	31.33 - 37.25	2.659 times
Fri 22 November 2024	34.51 (8.83%)	30.32	30.13 - 34.62	0.5776 times
Thu 14 November 2024	31.71 (-6.76%)	34.10	31.16 - 35.40	0.2197 times
Fri 08 November 2024	34.01 (-8.99%)	38.12	33.40 - 38.12	0.6975 times
Fri 01 November 2024	37.37 (16.16%)	33.00	31.20 - 37.68	0.723 times
Fri 25 October 2024	32.17 (-8.58%)	34.23	32.03 - 36.50	0.3796 times
Fri 18 October 2024	35.19 (-1.4%)	36.40	33.86 - 36.99	0.3174 times

weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 35.5 and 44.3

Monthly Target 1	28.8
Monthly Target 2	33.4
Monthly Target 3	37.6
Monthly Target 4	42.2
Monthly Target 5	46.4

Monthly price and volumes Jaipan Indus

Date	Closing	Open	Range	Volume
Fri 27 December 2024	38.00 (17.28%)	33.00	33.00 - 41.80	1.009 times
Fri 29 November 2024	32.40 (-9.72%)	37.60	30.13 - 38.12	0.9499 times
Thu 31 October 2024	35.89 (0.98%)	36.90	31.20 - 36.99	0.3654 times
Mon 30 September 2024	35.54 (-10.48%)	38.91	34.16 - 40.40	0.7158 times
Fri 30 August 2024	39.70 (6.18%)	41.00	34.45 - 51.00	2.675 times
Wed 31 July 2024	37.39 (1.55%)	37.84	33.10 - 40.00	0.9536 times
Fri 28 June 2024	36.82 (-3.23%)	38.95	35.00 - 40.50	1.0086 times
Fri 31 May 2024	38.05 (-8.64%)	42.20	37.75 - 44.98	0.634 times
Tue 30 April 2024	41.65 (20.65%)	35.49	33.66 - 41.65	1.0576 times
Thu 28 March 2024	34.52 (-10.99%)	38.78	32.42 - 41.50	0.631 times
Thu 29 February 2024	38.78 (2.51%)	38.80	36.00 - 57.56	4.8458 times

monthly chart JaipanIndus

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaipanIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period	DMA value
5 day DMA	37.23
12 day DMA	38.02
20 day DMA	37.39
35 day DMA	35.77
50 day DMA	35.45
100 day DMA	36.16
150 day DMA	36.65
200 day DMA	37.09

EMA (exponential moving average) of Jaipan Indus 505840

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.51	37.26	37.42
12 day EMA	37.54	37.46	37.55
20 day EMA	37.17	37.08	37.09
35 day EMA	36.56	36.47	36.44
50 day EMA	35.64	35.54	35.48

SMA (simple moving average) of Jaipan Indus 505840

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.23	37.11	37.56
12 day SMA	38.02	38.02	38.26
20 day SMA	37.39	37.14	37.02
35 day SMA	35.77	35.7	35.66
50 day SMA	35.45	35.41	35.39
100 day SMA	36.16	36.17	36.17
150 day SMA	36.65	36.65	36.67
200 day SMA	37.09	37.1	37.13

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 0.59 and PE is: 64.41

Last quarter profit: (February 2024 quarter) -0.36 crores (-1900.00%)

Debt: 5.23 in crores

Market capitalization: 29.26

EPS is 1.23 and PE is: 30.89

Last quarter profit: (September 2023 quarter) -0.13 crores (-186.67%)

Debt: 5.23 in crores

Market capitalization: 22.22