ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505840 Historical charts - JAIPAN INDUS

Historical charts for Stock 505840 - Share JAIPAN INDUS trades in BSE

Moving Averages for

  • 5Day Average: 29.24
  • 12Day Average: 29.31
  • 20Day Average: 28.94
  • 50Day Average: 29.09
  • 100Day Average: 30.49
  • 150Day Average: 32.02

505840 Indicators & signals

Indicator MACD (12,26,9)

29.23, 29.13, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 16.41, 12.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 28.84 28.00 to 32.00 -3.8% 1.1 times
26 Fri Dec 2025 29.98 27.04 to 30.00 3.09% 0.67 times
24 Wed Dec 2025 29.08 28.16 to 29.71 -2.12% 1.36 times
23 Tue Dec 2025 29.71 28.51 to 31.40 3.88% 0.52 times
22 Mon Dec 2025 28.60 28.00 to 31.50 -3.02% 1.42 times
19 Fri Dec 2025 29.49 29.08 to 31.49 -1.37% 0.2 times
18 Thu Dec 2025 29.90 29.89 to 30.99 2.96% 0.02 times
17 Wed Dec 2025 29.04 29.00 to 30.49 -2.78% 0.2 times
16 Tue Dec 2025 29.87 28.80 to 31.45 0.4% 1.61 times
15 Mon Dec 2025 29.75 29.68 to 31.50 1.02% 1.75 times
12 Fri Dec 2025 29.45 28.08 to 29.80 5.07% 2.25 times
11 Thu Dec 2025 28.03 27.10 to 32.00 -5.5% 3.28 times

Technical analysis forecast for 505840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505840 505840 at this time. Stock is falling and might fall more.

It appears as if 505840 505840 gave a large move recently.

Stock of 505840 (505840) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505840 is bearish for shortterm, and stock might move down till 28.3 or till 27.2. Use a stoploss of 29.14 and if the stock hits stoploss, then it can shoot up till 30.01

Tomorrow's movement Prediction of 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505840 Historical charts - Share JAIPAN INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505840 Historical charts - Share JAIPAN INDUS

 

Back to top