ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505840 Historical charts - JAIPAN INDUS

Historical charts for Stock 505840 - Share JAIPAN INDUS trades in BSE

Moving Averages for

  • 5Day Average: 26.01
  • 12Day Average: 25.72
  • 20Day Average: 25.25
  • 50Day Average: 25.55
  • 100Day Average: 26.49
  • 150Day Average: 27.26

505840 Indicators & signals

Indicator MACD (12,26,9)

25.73, 25.56, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 19.39, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 27.33 26.11 to 27.50 9.23% 1.02 times
12 Fri Jun 2026 25.02 25.00 to 26.30 -4.28% 5.76 times
11 Thu Jun 2026 26.14 25.12 to 26.40 2.51% 0.16 times
10 Wed Jun 2026 25.50 25.00 to 26.18 -2.11% 0.15 times
09 Tue Jun 2026 26.05 25.25 to 26.75 4.58% 0.19 times
08 Mon Jun 2026 24.91 24.01 to 26.50 -4.38% 0.07 times
05 Fri Jun 2026 26.05 25.70 to 27.15 -1.25% 0.39 times
04 Thu Jun 2026 26.38 24.77 to 26.50 1.23% 0.24 times
03 Wed Jun 2026 26.06 25.16 to 26.30 3.58% 0.61 times
02 Tue Jun 2026 25.16 25.00 to 26.00 -0.63% 0.95 times
01 Mon Jun 2026 25.32 24.55 to 25.98 2.3% 1.48 times
29 Fri May 2026 24.75 24.41 to 25.93 0.2% 1.59 times

Technical analysis forecast of 505840 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505840 505840 at this time. Stock is rising and might rise more.

It appears as if 505840 505840 gave a large move recently.

Stock of 505840 (505840) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 505840 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.6, for a target of 26.5 or 25.57

Tomorrow's movement Prediction of 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505840 Historical charts - Share JAIPAN INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505840 Historical charts - Share JAIPAN INDUS

 

Back to top