ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505840 Historical charts - JAIPAN INDUS

Historical charts for Stock 505840 - Share JAIPAN INDUS trades in BSE

Moving Averages for

  • 5Day Average: 27.94
  • 12Day Average: 28.17
  • 20Day Average: 28.38
  • 50Day Average: 29.45
  • 100Day Average: 31.2
  • 150Day Average: 32.37

505840 Indicators & signals

Indicator MACD (12,26,9)

28.19, 28.65, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 14.23, 11.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 27.88 26.51 to 30.90 -3.83% 4.96 times
05 Fri Dec 2025 28.99 27.71 to 29.98 4.81% 2.29 times
04 Thu Dec 2025 27.66 27.66 to 29.10 0% 1.46 times
03 Wed Dec 2025 27.66 26.85 to 28.20 0.62% 0.28 times
02 Tue Dec 2025 27.49 26.20 to 29.80 -0.76% 1.12 times
01 Mon Dec 2025 27.70 26.50 to 30.40 0.51% 1.59 times
28 Fri Nov 2025 27.56 27.55 to 29.40 -3.3% 0.2 times
27 Thu Nov 2025 28.50 27.65 to 28.99 -1.69% 0.85 times
26 Wed Nov 2025 28.99 27.21 to 29.40 0% 0.59 times
25 Tue Nov 2025 28.99 27.28 to 29.28 6.27% 0.49 times
24 Mon Nov 2025 27.28 27.00 to 29.81 -6.89% 1.13 times
21 Fri Nov 2025 29.30 26.55 to 29.58 2.77% 1.08 times

Technical analysis forecast for 505840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505840 505840 at this time. Stock is falling and might fall more.

It appears as if 505840 505840 gave a large move recently.

Stock of 505840 (505840) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505840 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.44. However, stock will show a bearish move below 27.8.

Tomorrow's movement Prediction of 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505840 looks bearish. It has broken an important support level of 28 with high volumes

Tomorrow's movement Prediction of 505840 looks bearish. It has broken an important moving average level of 28.44 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505840 Historical charts - Share JAIPAN INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505840 Historical charts - Share JAIPAN INDUS

 

Back to top