ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505840 Historical charts - JAIPAN INDUS

Historical charts for Stock 505840 - Share JAIPAN INDUS trades in BSE

Moving Averages for

  • 5Day Average: 25.25
  • 12Day Average: 30.49
  • 20Day Average: 29.08
  • 50Day Average: 27.32
  • 100Day Average: 28
  • 150Day Average: 29.03

505840 Indicators & signals

Indicator MACD (12,26,9)

27.7, 28.21, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

12.26, 28.33, 36.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 24.01 22.50 to 24.86 1.39% 0.68 times
01 Wed Apr 2026 23.68 23.64 to 24.88 -4.82% 1.15 times
30 Mon Mar 2026 24.88 24.88 to 25.65 -4.97% 0.23 times
27 Fri Mar 2026 26.18 26.14 to 26.82 -4.83% 1.25 times
25 Wed Mar 2026 27.51 27.51 to 27.51 -4.97% 0.19 times
24 Tue Mar 2026 28.95 28.95 to 28.95 -4.99% 0.17 times
23 Mon Mar 2026 30.47 30.47 to 30.47 -4.99% 0.07 times
20 Fri Mar 2026 32.07 32.07 to 32.07 -4.98% 0.05 times
19 Thu Mar 2026 33.75 33.75 to 33.75 -4.98% 0.08 times
18 Wed Mar 2026 35.52 35.52 to 35.52 -4.98% 0.21 times
17 Tue Mar 2026 37.38 37.38 to 45.00 -9.99% 6.59 times
16 Mon Mar 2026 41.53 38.05 to 42.80 16.43% 14.12 times

Technical analysis forecast for 505840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505840 505840 at this time. Stock is falling and might fall more.

It appears as if 505840 505840 gave a large move recently.

Stock of 505840 (505840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505840 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 28.21. However, stock will show a bearish move below 23.1.

Tomorrow's movement Prediction of 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505840 Historical charts - Share JAIPAN INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505840 Historical charts - Share JAIPAN INDUS

 

Back to top