BSE JAIPAN INDUS 505840 MACD indicator, JAIPAN INDUS 505840 indicators MACD technical analysis, JAIPAN INDUS 505840 indicators MACD free charts, JAIPAN INDUS 505840 indicators MACD historical values BSE

Stock 505840 - Share JAIPAN INDUS trades in BSE

Daily Support: 27.2
Daily Resistance: 31.59
5 Day DMA Moving Average is 27.94
20 Day DMA Moving Average is 28.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.83%	26.51	27.88	30.90	26.51	0.62 times
Fri 05 Dec 2025	4.81%	27.71	28.99	29.98	27.71	0.29 times
Thu 04 Dec 2025	0%	27.85	27.66	29.10	27.66	0.18 times
Wed 03 Dec 2025	0.62%	28.20	27.66	28.20	26.85	0.03 times
Tue 02 Dec 2025	-0.76%	28.55	27.49	29.80	26.20	0.14 times
Mon 01 Dec 2025	0.51%	27.60	27.70	30.40	26.50	0.2 times
Fri 28 Nov 2025	-3.3%	29.40	27.56	29.40	27.55	0.02 times
Thu 27 Nov 2025	-1.69%	28.99	28.50	28.99	27.65	0.11 times
Wed 26 Nov 2025	0%	29.13	28.99	29.40	27.21	0.07 times
Tue 25 Nov 2025	6.27%	27.28	28.99	29.28	27.28	0.06 times

Volume is calculated using 10 day average volume

BSE JAIPAN INDUS 505840 MACD indicator, JAIPAN INDUS 505840 indicators MACD technical analysis, JAIPAN INDUS 505840 indicators MACD free charts, JAIPAN INDUS 505840 indicators MACD historical values BSE

Below are charts of BSE JAIPAN INDUS 505840 MACD indicator, JAIPAN INDUS 505840 indicators MACD technical analysis, JAIPAN INDUS 505840 indicators MACD free charts, JAIPAN INDUS 505840 indicators MACD historical values BSE

JAIPAN INDUS 505840 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAIPAN INDUS 505840

12,26,9 day JAIPAN INDUS 505840 MACD is: 28.19, 28.65, -0.46

According to MACD indicator, Prices of JAIPAN INDUS 505840 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAIPAN INDUS 505840 are:

28.19, 28.65, -0.46
28.25, 28.71, -0.46
28.11, 28.69, -0.58
28.19, 28.77, -0.58
28.29, 28.86, -0.57
28.44, 28.97, -0.53
28.58, 29.07, -0.49
28.76, 29.19, -0.43
28.81, 29.24, -0.43
28.78, 29.26, -0.48

MACD charts of JAIPAN INDUS 505840 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.